Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.121	2.159	2.061	2.097	0	-0.04(-1.91%)
Feb 26, 2009	2.200	2.229	2.133	2.138	12,694,763	-0.04(-1.98%)
Feb 25, 2009	2.207	2.214	2.142	2.181	21,324,630	-0.01(-0.66%)
Feb 24, 2009	2.102	2.207	2.092	2.195	31,999,992	+0.16(+7.76%)
Feb 23, 2009	2.085	2.128	2.030	2.037	15,510,443	-0.05(-2.30%)
Feb 20, 2009	2.092	2.129	2.030	2.085	20,444,926	-0.02(-1.14%)
Feb 19, 2009	2.145	2.181	2.106	2.109	19,328,748	-0.03(-1.35%)
Feb 18, 2009	2.284	2.298	2.121	2.138	31,684,722	-0.14(-6.01%)
Feb 17, 2009	2.384	2.384	2.272	2.274	17,581,286	-0.16(-6.69%)
Feb 13, 2009	2.456	2.473	2.411	2.437	10,556,720	-0.01(-0.39%)
Feb 12, 2009	2.442	2.483	2.375	2.447	18,848,368	-0.04(-1.54%)
Feb 11, 2009	2.523	2.533	2.444	2.485	16,090,521	-0.04(-1.52%)
Feb 10, 2009	2.576	2.598	2.475	2.523	24,544,266	-0.06(-2.41%)
Feb 09, 2009	2.598	2.598	2.550	2.586	14,565,796	+0.00(+0.19%)
Feb 06, 2009	2.550	2.607	2.495	2.581	23,333,872	+0.02(+0.84%)
Feb 05, 2009	2.540	2.579	2.511	2.559	28,678,670	+0.01(+0.47%)
Feb 04, 2009	2.425	2.570	2.408	2.547	47,562,224	+0.21(+9.03%)
Feb 03, 2009	2.272	2.389	2.250	2.337	29,667,208	+0.09(+3.94%)
Feb 02, 2009	2.305	2.337	2.218	2.248	42,531,880	-0.07(-3.10%)
Jan 30, 2009	2.487	2.509	2.301	2.320	0	-0.25(-9.62%)
Jan 29, 2009	2.581	2.624	2.552	2.567	9,505,806	-0.02(-0.92%)
Jan 28, 2009	2.679	2.679	2.571	2.591	14,982,105	-0.07(-2.61%)
Jan 27, 2009	2.619	2.682	2.595	2.660	14,525,219	+0.06(+2.12%)
Jan 26, 2009	2.521	2.634	2.514	2.605	16,864,538	+0.09(+3.72%)
Jan 23, 2009	2.456	2.523	2.440	2.511	11,652,437	+0.01(+0.48%)
Jan 22, 2009	2.490	2.528	2.468	2.499	13,283,683	-0.02(-0.86%)
Jan 21, 2009	2.531	2.531	2.447	2.521	18,523,070	+0.03(+1.35%)
Jan 20, 2009	2.552	2.583	2.475	2.487	13,532,363	-0.08(-3.08%)
Jan 16, 2009	2.564	2.617	2.526	2.567	13,755,704	+0.03(+1.13%)
Jan 15, 2009	2.559	2.562	2.483	2.538	18,815,214	-0.02(-0.75%)
Jan 14, 2009	2.581	2.595	2.507	2.557	13,158,651	-0.04(-1.48%)
Jan 13, 2009	2.634	2.646	2.576	2.595	12,710,111	-0.04(-1.46%)
Jan 12, 2009	2.660	2.677	2.614	2.634	11,430,035	-0.02(-0.81%)
Jan 09, 2009	2.624	2.688	2.600	2.655	17,470,688	+0.03(+1.28%)
Jan 08, 2009	2.579	2.634	2.576	2.622	14,765,010	+0.04(+1.39%)
Jan 07, 2009	2.660	2.665	2.574	2.586	17,620,900	-0.09(-3.23%)
Jan 06, 2009	2.698	2.732	2.660	2.672	17,965,694	-0.00(-0.18%)
Jan 05, 2009	2.670	2.696	2.658	2.677	17,523,374	+0.01(+0.27%)
Jan 02, 2009	2.636	2.691	2.636	2.670	0	+0.04(+1.55%)
Jan 01, 2009	2.624	2.650	2.600	2.629	0	+0.00(+0.00%)
Dec 31, 2008	2.624	2.650	2.600	2.629	15,462,309	+0.01(+0.27%)
Dec 30, 2008	2.564	2.631	2.564	2.622	8,344,035	+0.06(+2.53%)
Dec 29, 2008	2.557	2.569	2.526	2.557	6,043,290	-0.01(-0.28%)
Dec 26, 2008	2.555	2.586	2.535	2.564	3,162,943	+0.02(+0.75%)
Dec 24, 2008	2.507	2.562	2.507	2.545	3,589,851	+0.02(+0.95%)
Dec 23, 2008	2.610	2.629	2.504	2.521	9,849,602	-0.08(-2.95%)
Dec 22, 2008	2.624	2.667	2.559	2.598	13,138,784	-0.02(-0.82%)
Dec 19, 2008	2.713	2.773	2.612	2.619	19,473,168	-0.06(-2.32%)
Dec 18, 2008	2.744	2.758	2.662	2.682	14,493,534	-0.05(-1.67%)
Dec 17, 2008	2.799	2.816	2.718	2.727	18,318,356	-0.13(-4.69%)
Dec 16, 2008	2.773	2.864	2.732	2.861	18,700,978	+0.13(+4.92%)
Dec 15, 2008	2.799	2.811	2.682	2.727	9,977,288	-0.06(-2.23%)
Dec 12, 2008	2.679	2.794	2.648	2.789	0	+0.06(+2.37%)
Dec 11, 2008	2.691	2.824	2.670	2.725	14,678,422	+0.02(+0.62%)
Dec 10, 2008	2.686	2.741	2.650	2.708	15,743,011	+0.01(+0.53%)
Dec 09, 2008	2.634	2.753	2.634	2.694	13,894,741	+0.04(+1.54%)
Dec 08, 2008	2.722	2.741	2.583	2.653	16,495,133	-0.03(-0.98%)
Dec 05, 2008	2.581	2.686	2.511	2.679	0	+0.07(+2.57%)
Dec 04, 2008	2.780	2.801	2.552	2.612	17,413,816	-0.17(-6.28%)
Dec 03, 2008	2.689	2.792	2.636	2.787	20,656,958	+0.08(+3.01%)
Dec 02, 2008	2.679	2.792	2.593	2.706	17,567,504	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.