Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.54	12.65	12.48	12.63	6,862,246	+0.11(+0.87%)
Feb 26, 2015	12.70	12.77	12.52	12.53	8,431,355	-0.16(-1.23%)
Feb 25, 2015	12.89	12.95	12.63	12.68	5,628,618	-0.23(-1.76%)
Feb 24, 2015	12.84	13.00	12.79	12.91	3,330,843	+0.04(+0.32%)
Feb 23, 2015	12.83	12.87	12.74	12.87	4,152,641	+0.02(+0.18%)
Feb 20, 2015	12.83	12.91	12.65	12.84	5,150,059	+0.04(+0.35%)
Feb 19, 2015	12.96	13.03	12.75	12.80	8,475,594	-0.13(-1.00%)
Feb 18, 2015	12.56	13.06	12.54	12.93	13,773,124	+0.40(+3.17%)
Feb 17, 2015	12.49	12.62	12.39	12.53	10,600,100	+0.01(+0.09%)
Feb 13, 2015	12.73	12.52	12.52	12.52	25,276,760	-0.25(-1.96%)
Feb 12, 2015	12.78	12.83	12.61	12.77	9,341,795	+0.04(+0.28%)
Feb 11, 2015	13.11	13.11	12.65	12.73	11,101,462	-0.48(-3.61%)
Feb 10, 2015	12.68	13.28	12.68	13.21	13,636,059	+0.53(+4.15%)
Feb 09, 2015	12.68	12.77	12.58	12.68	7,432,351	-0.02(-0.14%)
Feb 06, 2015	13.20	13.20	12.58	12.70	11,374,933	-0.55(-4.13%)
Feb 05, 2015	13.13	13.25	12.98	13.25	7,388,777	+0.21(+1.60%)
Feb 04, 2015	13.07	13.14	13.00	13.04	8,707,084	-0.13(-0.96%)
Feb 03, 2015	12.85	13.18	12.81	13.17	9,569,792	+0.31(+2.44%)
Feb 02, 2015	12.71	12.90	12.54	12.85	7,902,816	+0.19(+1.50%)
Jan 30, 2015	12.69	12.92	12.65	12.66	6,428,772	-0.12(-0.96%)
Jan 29, 2015	12.60	12.81	12.54	12.79	5,711,678	+0.17(+1.37%)
Jan 28, 2015	12.89	13.02	12.57	12.61	5,509,239	-0.25(-1.96%)
Jan 27, 2015	12.79	12.97	12.79	12.87	6,200,029	+0.02(+0.18%)
Jan 26, 2015	12.92	12.93	12.72	12.84	5,172,525	-0.10(-0.79%)
Jan 23, 2015	13.02	13.07	12.94	12.94	5,773,917	-0.02(-0.18%)
Jan 22, 2015	13.11	13.14	12.83	12.97	4,886,646	-0.08(-0.65%)
Jan 21, 2015	12.88	13.11	12.79	13.05	6,466,855	+0.11(+0.88%)
Jan 20, 2015	12.96	12.97	12.78	12.94	5,223,631	+0.06(+0.43%)
Jan 16, 2015	12.75	12.89	12.68	12.88	4,672,832	+0.13(+1.01%)
Jan 15, 2015	12.69	12.81	12.63	12.75	7,157,132	+0.11(+0.90%)
Jan 14, 2015	12.29	12.66	12.27	12.64	8,279,934	+0.26(+2.08%)
Jan 13, 2015	12.48	12.62	12.31	12.38	7,289,468	-0.00(-0.02%)
Jan 12, 2015	12.47	12.47	12.23	12.39	6,604,188	-0.06(-0.47%)
Jan 09, 2015	12.57	12.57	12.30	12.44	4,944,513	-0.12(-0.98%)
Jan 08, 2015	12.40	12.58	12.34	12.57	5,866,341	+0.23(+1.83%)
Jan 07, 2015	12.22	12.40	12.15	12.34	4,655,068	+0.20(+1.69%)
Jan 06, 2015	12.28	12.43	12.07	12.14	9,889,306	-0.14(-1.17%)
Jan 05, 2015	12.39	12.46	12.24	12.28	7,870,370	-0.15(-1.18%)
Jan 02, 2015	12.45	12.52	12.31	12.43	7,349,510	+0.01(+0.07%)
Dec 31, 2014	12.73	12.42	12.42	12.42	15,592,061	-0.29(-2.28%)
Dec 30, 2014	12.96	12.97	12.67	12.71	4,833,259	-0.26(-2.03%)
Dec 29, 2014	12.89	13.15	12.88	12.97	6,164,009	+0.07(+0.52%)
Dec 26, 2014	12.62	12.93	12.62	12.90	5,664,968	+0.29(+2.32%)
Dec 24, 2014	12.32	12.61	12.61	12.61	7,655,284	+0.29(+2.33%)
Dec 23, 2014	12.33	12.41	12.29	12.32	4,026,282	+0.02(+0.17%)
Dec 22, 2014	12.23	12.32	12.20	12.30	3,654,080	+0.09(+0.72%)
Dec 19, 2014	12.22	12.31	12.10	12.22	8,500,604	+0.05(+0.39%)
Dec 18, 2014	11.89	12.17	11.82	12.17	7,051,320	+0.37(+3.15%)
Dec 17, 2014	11.47	11.84	11.46	11.80	10,981,253	+0.35(+3.07%)
Dec 16, 2014	11.48	11.75	11.37	11.45	5,949,607	-0.05(-0.46%)
Dec 15, 2014	11.74	11.76	11.46	11.50	5,591,654	-0.20(-1.73%)
Dec 12, 2014	11.89	11.93	11.68	11.70	7,690,915	-0.24(-2.01%)
Dec 11, 2014	11.94	12.07	11.90	11.94	6,145,083	+0.01(+0.07%)
Dec 10, 2014	12.26	12.30	11.91	11.93	6,235,772	-0.33(-2.70%)
Dec 09, 2014	12.10	12.27	12.05	12.26	4,227,928	+0.11(+0.94%)
Dec 08, 2014	12.26	12.31	12.10	12.15	4,321,138	-0.09(-0.74%)
Dec 05, 2014	12.29	12.40	12.20	12.24	5,207,192	-0.16(-1.27%)
Dec 04, 2014	12.31	12.42	12.26	12.40	5,667,592	+0.10(+0.79%)
Dec 03, 2014	12.24	12.31	12.18	12.30	5,571,068	+0.05(+0.38%)
Dec 02, 2014	12.10	12.27	12.07	12.25	7,120,354	+0.10(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.