Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.360	1.385	1.320	1.320	1,082,878	-0.04(-2.94%)
Feb 27, 2018	1.420	1.470	1.345	1.360	750,202	-0.08(-5.56%)
Feb 26, 2018	1.550	1.565	1.410	1.440	1,332,209	-0.08(-5.26%)
Feb 23, 2018	1.440	1.550	1.440	1.520	1,000,496	+0.09(+6.29%)
Feb 22, 2018			1.420	1.430	562,731	-0.07(-4.67%)
Feb 21, 2018	1.500	1.560	1.480	1.500	650,493	+0.02(+1.35%)
Feb 20, 2018	1.560	1.570	1.470	1.480	757,440	-0.07(-4.52%)
Feb 16, 2018		1.550	1.550	1.550	0	-0.03(-1.90%)
Feb 15, 2018	1.610	1.620	1.550	1.580	602,380	-0.02(-1.25%)
Feb 14, 2018	1.540	1.640	1.540	1.600	1,365,338	+0.05(+3.23%)
Feb 13, 2018	1.610	1.620	1.523	1.550	803,518	-0.06(-3.73%)
Feb 12, 2018	1.540	1.650	1.540	1.610	1,461,532	+0.06(+3.87%)
Feb 09, 2018	1.640	1.730	1.540	1.550	2,500,160	-0.10(-6.06%)
Feb 08, 2018	1.740	1.740	1.620	1.650	1,236,965	-0.12(-6.78%)
Feb 07, 2018	1.800	1.870	1.630	1.770	4,821,860	-0.12(-6.35%)
Feb 06, 2018	2.020	2.100	1.890	1.890	1,943,457	-0.15(-7.13%)
Feb 05, 2018	1.950	2.050	1.910	2.035	1,166,764	+0.09(+4.36%)
Feb 02, 2018	2.220	2.220	1.940	1.950	1,816,623	-0.32(-14.10%)
Feb 01, 2018	2.180	2.305	2.180	2.270	789,989	+0.07(+3.18%)
Jan 31, 2018	2.180	2.220	2.140	2.200	860,899	+0.05(+2.33%)
Jan 30, 2018	2.150	2.180	2.150	2.150	973,056	+0.00(+0.00%)
Jan 29, 2018	2.290	2.290	2.140	2.150	1,282,129	-0.12(-5.29%)
Jan 26, 2018	2.230	2.370	2.230	2.270	1,004,735	+0.06(+2.71%)
Jan 25, 2018	2.310	2.310	2.210	2.210	1,574,549	-0.09(-3.91%)
Jan 24, 2018	2.390	2.420	2.250	2.300	1,197,622	-0.03(-1.29%)
Jan 23, 2018	2.250	2.355	2.210	2.330	635,250	+0.08(+3.56%)
Jan 22, 2018	2.220	2.280	2.165	2.250	815,852	+0.02(+0.90%)
Jan 19, 2018	2.210	2.270	2.180	2.230	814,873	+0.01(+0.45%)
Jan 18, 2018	2.170	2.240	2.165	2.220	1,189,653	+0.03(+1.37%)
Jan 17, 2018	2.120	2.195	2.100	2.190	1,258,130	+0.05(+2.34%)
Jan 16, 2018	2.150	2.160	2.050	2.140	1,546,894	+0.01(+0.47%)
Jan 12, 2018		2.130	2.130	2.130	0	+0.01(+0.47%)
Jan 11, 2018	1.970	2.150	1.940	2.120	1,480,774	+0.03(+1.44%)
Jan 10, 2018	1.890	2.120	1.610	2.090	4,146,680	-0.29(-12.18%)
Jan 09, 2018	2.330	2.420	2.280	2.380	856,321	+0.00(+0.00%)
Jan 08, 2018	2.450	2.500	2.350	2.380	945,005	-0.09(-3.64%)
Jan 05, 2018	2.470	2.520	2.440	2.470	567,330	-0.06(-2.37%)
Jan 04, 2018	2.540	2.540	2.450	2.530	1,548,520	-0.02(-0.78%)
Jan 03, 2018	2.610	2.640	2.510	2.550	1,719,312	-0.06(-2.30%)
Jan 02, 2018	2.650	2.690	2.570	2.610	1,610,975	+0.00(+0.00%)
Dec 29, 2017		2.610	2.610	2.610	0	-0.11(-4.04%)
Dec 28, 2017	2.720	2.740	2.630	2.720	994,915	+0.02(+0.74%)
Dec 27, 2017	2.830	2.830	2.620	2.700	1,348,418	-0.08(-2.88%)
Dec 26, 2017	2.550	2.840	2.550	2.780	1,632,199	+0.26(+10.32%)
Dec 22, 2017	2.490	2.635	2.480	2.520	1,414,713	+0.05(+2.02%)
Dec 21, 2017	2.430	2.510	2.430	2.470	1,024,670	+0.03(+1.23%)
Dec 20, 2017	2.420	2.505	2.370	2.440	1,095,487	+0.03(+1.24%)
Dec 19, 2017	2.440	2.496	2.400	2.410	1,163,109	-0.05(-2.03%)
Dec 18, 2017	2.500	2.555	2.430	2.460	1,162,372	+0.02(+0.82%)
Dec 15, 2017	2.460	2.550	2.430	2.440	11,537,484	-0.02(-0.81%)
Dec 14, 2017	2.510	2.510	2.390	2.460	1,000,601	-0.03(-1.20%)
Dec 13, 2017	2.390	2.510	2.380	2.490	1,898,066	+0.10(+4.18%)
Dec 12, 2017	2.370	2.410	2.350	2.390	968,219	+0.02(+0.84%)
Dec 11, 2017	2.210	2.400	2.210	2.370	1,677,894	+0.16(+7.24%)
Dec 08, 2017	2.260	2.300	2.210	2.210	1,416,501	+0.00(+0.00%)
Dec 07, 2017	2.210	2.280	2.200		1,525,621	+0.00(+0.00%)
Dec 06, 2017	2.290	2.360	2.220	2.220	1,604,942	-0.05(-2.20%)
Dec 05, 2017	2.390	2.390	2.270	2.270	945,379	-0.13(-5.42%)
Dec 04, 2017	2.380	2.440	2.360	2.400	770,256	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.