Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.65	24.72	24.57	24.60	974,682	-0.19(-0.76%)
Feb 27, 2023	24.86	24.97	24.78	24.79	1,251,320	+0.40(+1.63%)
Feb 24, 2023	24.44	24.51	24.29	24.40	964,639	-0.13(-0.54%)
Feb 23, 2023	24.59	24.68	24.42	24.53	739,301	+0.07(+0.27%)
Feb 22, 2023	24.49	24.59	24.42	24.46	918,432	-0.08(-0.31%)
Feb 21, 2023	24.66	24.89	24.50	24.54	2,260,158	+0.34(+1.41%)
Feb 17, 2023	24.06	24.22	23.97	24.20	878,812	+0.22(+0.91%)
Feb 16, 2023	23.88	24.14	23.80	23.98	767,091	+0.09(+0.36%)
Feb 15, 2023	23.77	23.93	23.74	23.89	788,660	+0.02(+0.08%)
Feb 14, 2023	23.83	23.97	23.72	23.87	938,491	-0.23(-0.94%)
Feb 13, 2023	23.92	24.11	23.86	24.10	1,110,750	+0.29(+1.23%)
Feb 10, 2023	23.44	23.88	23.13	23.81	1,685,876	+0.56(+2.40%)
Feb 09, 2023	23.38	23.65	23.22	23.25	1,210,379	+0.12(+0.53%)
Feb 08, 2023	23.23	23.30	23.08	23.13	892,070	-0.43(-1.81%)
Feb 07, 2023	23.32	23.68	23.21	23.55	1,051,617	+0.25(+1.06%)
Feb 06, 2023	23.23	23.32	23.05	23.31	1,076,739	+0.00(+0.00%)
Feb 03, 2023	23.37	23.52	23.25	23.31	1,464,624	-0.56(-2.34%)
Feb 02, 2023	23.64	23.97	23.58	23.87	1,174,299	-0.11(-0.47%)
Feb 01, 2023	23.64	24.08	23.57	23.98	1,125,394	+0.46(+1.97%)
Jan 31, 2023	23.30	23.51	23.25	23.51	889,689	+0.45(+1.97%)
Jan 30, 2023	23.17	23.23	23.03	23.06	1,190,677	-0.24(-1.02%)
Jan 27, 2023	23.14	23.34	23.03	23.30	776,661	+0.30(+1.32%)
Jan 26, 2023	22.95	23.04	22.80	22.99	582,309	+0.17(+0.75%)
Jan 25, 2023	22.79	22.90	22.74	22.82	1,145,651	+0.13(+0.58%)
Jan 24, 2023	22.68	22.87	22.54	22.69	878,544	-0.20(-0.87%)
Jan 23, 2023	22.53	22.97	22.52	22.89	1,481,190	+0.20(+0.88%)
Jan 20, 2023	22.47	22.72	22.41	22.69	905,931	+0.27(+1.23%)
Jan 19, 2023	22.41	22.46	22.30	22.42	744,566	-0.13(-0.59%)
Jan 18, 2023	23.06	23.06	22.53	22.55	948,181	-0.17(-0.75%)
Jan 17, 2023	22.76	22.88	22.72	22.72	1,531,688	+0.38(+1.70%)
Jan 13, 2023	22.49	22.55	22.20	22.34	2,572,647	-0.49(-2.16%)
Jan 12, 2023	22.72	22.88	22.57	22.83	1,253,011	+0.20(+0.88%)
Jan 11, 2023	22.54	22.76	22.50	22.63	1,136,159	-0.18(-0.79%)
Jan 10, 2023	22.73	22.82	22.64	22.81	906,364	-0.05(-0.21%)
Jan 09, 2023	22.82	23.12	22.73	22.86	1,236,333	+0.16(+0.71%)
Jan 06, 2023	22.19	22.78	22.13	22.70	1,073,176	+0.65(+2.97%)
Jan 05, 2023	21.90	22.16	21.76	22.05	1,573,554	-0.21(-0.94%)
Jan 04, 2023	22.16	22.38	22.11	22.25	1,315,675	+0.21(+0.95%)
Jan 03, 2023	21.88	22.17	21.75	22.05	1,982,601	+0.39(+1.79%)
Dec 30, 2022	21.63	21.71	21.58	21.66	841,677	-0.04(-0.17%)
Dec 29, 2022	21.49	21.75	21.42	21.70	1,157,167	+0.52(+2.46%)
Dec 28, 2022	21.67	21.71	21.17	21.17	1,306,672	-0.54(-2.49%)
Dec 27, 2022	21.68	21.80	21.57	21.71	1,233,992	-0.19(-0.87%)
Dec 23, 2022	21.73	21.96	21.65	21.90	1,167,514	+0.17(+0.78%)
Dec 22, 2022	21.84	21.88	21.52	21.73	1,434,592	-0.02(-0.09%)
Dec 21, 2022	21.80	21.91	21.55	21.75	2,498,369	-0.46(-2.09%)
Dec 20, 2022	22.22	22.39	22.20	22.22	1,149,523	-0.04(-0.17%)
Dec 19, 2022	22.26	22.49	22.17	22.25	1,223,131	-0.08(-0.34%)
Dec 16, 2022	22.40	22.55	22.27	22.33	1,252,241	-0.20(-0.88%)
Dec 15, 2022	22.69	22.75	22.43	22.53	840,021	-0.27(-1.21%)
Dec 14, 2022	23.13	23.16	22.67	22.80	1,649,193	-0.24(-1.03%)
Dec 13, 2022	23.31	23.43	22.95	23.04	1,078,011	+0.28(+1.25%)
Dec 12, 2022	22.70	22.80	22.53	22.76	1,255,676	+0.08(+0.33%)
Dec 09, 2022	22.55	22.81	22.51	22.68	669,933	+0.05(+0.21%)
Dec 08, 2022	22.66	22.67	22.50	22.63	562,808	+0.04(+0.17%)
Dec 07, 2022	22.62	22.69	22.52	22.60	1,085,547	+0.14(+0.63%)
Dec 06, 2022	22.61	22.68	22.26	22.45	1,016,977	-0.09(-0.38%)
Dec 05, 2022	22.65	22.73	22.50	22.54	1,245,642	-0.36(-1.57%)
Dec 02, 2022	22.89	22.96	22.73	22.90	1,277,022	-0.41(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.