Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.92	12.03	11.90	12.03	385,344	+0.09(+0.74%)
Feb 25, 2022	11.97	12.08	11.93	11.94	361,540	-0.04(-0.29%)
Feb 24, 2022	11.91	12.09	11.88	11.98	202,335	+0.03(+0.22%)
Feb 23, 2022	11.94	12.01	11.94	11.95	249,977	+0.00(+0.00%)
Feb 22, 2022	12.07	12.10	11.94	11.95	278,658	-0.21(-1.73%)
Feb 18, 2022				12.16	0	-0.01(-0.07%)
Feb 17, 2022	12.03	12.20	12.03	12.17	350,601	+0.15(+1.24%)
Feb 16, 2022	11.95	12.06	11.87	12.02	312,690	+0.07(+0.59%)
Feb 15, 2022	11.87	11.96	11.77	11.95	559,378	-0.03(-0.22%)
Feb 14, 2022	12.01	12.03	11.93	11.98	271,121	-0.02(-0.18%)
Feb 11, 2022	12.17	12.17	11.98	12.00	392,851	-0.14(-1.15%)
Feb 10, 2022	12.22	12.25	12.14	12.14	447,052	-0.13(-1.07%)
Feb 09, 2022	12.27	12.33	12.23	12.27	377,648	+0.02(+0.14%)
Feb 08, 2022	12.37	12.41	12.19	12.26	335,105	-0.14(-1.13%)
Feb 07, 2022	12.41	12.44	12.35	12.39	385,362	+0.01(+0.07%)
Feb 04, 2022	12.66	12.69	12.38	12.39	413,508	-0.29(-2.28%)
Feb 03, 2022	12.80		12.67	12.67	269,222	-0.16(-1.23%)
Feb 02, 2022	13.03	13.13	12.82	12.83	276,883	-0.19(-1.48%)
Feb 01, 2022	13.10	13.16	13.01	13.02	226,587	-0.02(-0.13%)
Jan 31, 2022	13.04	13.08		13.04	161,190	-0.02(-0.13%)
Jan 28, 2022	13.10	13.10	12.98	13.06	135,642	-0.04(-0.33%)
Jan 27, 2022	13.02	13.13	13.02	13.10	321,457	+0.11(+0.88%)
Jan 26, 2022	12.91	13.01	12.88	12.99	341,962	+0.11(+0.88%)
Jan 25, 2022	12.70	12.91	12.68	12.88	206,100	+0.10(+0.82%)
Jan 24, 2022	12.67	12.77	12.67	12.77	276,444	-0.02(-0.14%)
Jan 21, 2022	12.63	12.79	12.63	12.79	274,714	+0.20(+1.60%)
Jan 20, 2022	12.66	12.78	12.56	12.59	304,239	-0.04(-0.28%)
Jan 19, 2022	12.80	12.83	12.60	12.62	472,281	-0.15(-1.16%)
Jan 18, 2022	12.95	12.95	12.72	12.77	507,379	-0.18(-1.42%)
Jan 14, 2022				12.95	0	-0.07(-0.54%)
Jan 13, 2022	13.06	13.07	13.00	13.02	119,968	-0.03(-0.23%)
Jan 12, 2022	13.11	13.14	12.96	13.05	295,339	-0.03(-0.27%)
Jan 11, 2022	13.06	13.12	13.05	13.09	261,076	-0.01(-0.07%)
Jan 10, 2022	13.12	13.17	13.06	13.10	211,752	-0.06(-0.46%)
Jan 07, 2022	13.18	13.18	13.12	13.16	143,645	+0.00(+0.00%)
Jan 06, 2022	13.27	13.27	13.16	13.16	257,725	-0.11(-0.85%)
Jan 05, 2022	13.53	13.53	13.26	13.27	160,732	-0.20(-1.49%)
Jan 04, 2022	13.58	13.61	13.46	13.47	222,322	-0.12(-0.90%)
Jan 03, 2022	13.63	13.72	13.57	13.59	185,748	-0.03(-0.19%)
Dec 31, 2021	13.65	13.66	13.58	13.62	156,697	+0.05(+0.39%)
Dec 30, 2021	13.60	13.60	13.53	13.57	77,884	-0.01(-0.06%)
Dec 29, 2021	13.53	13.60	13.53	13.58	145,066	+0.04(+0.32%)
Dec 28, 2021	13.52	13.57	13.48	13.53	228,232	+0.11(+0.84%)
Dec 27, 2021	13.51	13.53	13.35	13.42	160,436	-0.02(-0.13%)
Dec 23, 2021	13.33	13.49	13.32	13.44	158,789	+0.10(+0.78%)
Dec 22, 2021	13.24	13.41	13.24	13.33	211,618	+0.14(+1.06%)
Dec 21, 2021	13.26	13.33	13.17	13.19	198,682	-0.13(-0.98%)
Dec 20, 2021	13.33	13.42	13.26	13.32	116,424	-0.06(-0.45%)
Dec 17, 2021	13.42	13.42	13.36	13.39	88,095	+0.03(+0.26%)
Dec 16, 2021	13.45	13.51	13.34	13.35	135,688	-0.13(-0.97%)
Dec 15, 2021	13.46	13.50	13.41	13.48	101,385	+0.08(+0.62%)
Dec 14, 2021	13.36	13.41	13.36	13.40	136,760	-0.03(-0.20%)
Dec 13, 2021	13.43	13.48	13.38	13.43	139,553	+0.04(+0.32%)
Dec 10, 2021	13.37	13.43	13.37	13.38	112,582	+0.03(+0.19%)
Dec 09, 2021	13.33	13.39	13.31	13.36	138,283	+0.02(+0.13%)
Dec 08, 2021	13.36	13.42	13.30	13.34	245,206	+0.04(+0.33%)
Dec 07, 2021	13.28	13.38	13.27	13.29	218,058	+0.03(+0.26%)
Dec 06, 2021	13.36	13.45	13.26	13.26	151,013	-0.14(-1.04%)
Dec 03, 2021	13.40	13.48	13.39	13.40	110,173	-0.04(-0.32%)
Dec 02, 2021	13.46	13.51	13.31	13.44	189,094	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.