Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	62.18	62.71	61.50	61.81	1,783,084	+0.09(+0.15%)
Feb 28, 2024	60.40	62.19	60.40	61.72	1,257,440	+0.82(+1.35%)
Feb 27, 2024	60.67	60.94	60.28	60.90	1,479,049	+0.40(+0.66%)
Feb 26, 2024	60.20	61.03	60.14	60.50	992,892	+0.30(+0.50%)
Feb 23, 2024	59.72	60.38	59.47	60.20	988,726	+0.82(+1.38%)
Feb 22, 2024	59.23	59.95	59.08	59.38	1,154,089	+0.61(+1.04%)
Feb 21, 2024	57.91	59.03	57.83	58.77	1,177,366	+0.64(+1.10%)
Feb 20, 2024	59.20	59.48	57.69	58.13	1,704,560	-1.53(-2.56%)
Feb 16, 2024	60.06	60.20	59.17	59.66	1,172,732	-0.67(-1.11%)
Feb 15, 2024	60.52	60.97	60.04	60.33	1,598,061	+0.70(+1.17%)
Feb 14, 2024	59.65	59.91	58.68	59.63	1,926,066	+0.57(+0.97%)
Feb 13, 2024	57.98	59.08	57.70	59.06	1,801,297	-0.28(-0.47%)
Feb 12, 2024	58.95	59.70	58.75	59.34	1,680,500	+0.43(+0.73%)
Feb 09, 2024	57.99	58.97	57.95	58.91	1,382,369	+0.94(+1.62%)
Feb 08, 2024	57.64	58.39	57.10	57.97	2,100,515	+0.92(+1.61%)
Feb 07, 2024	57.50	57.92	56.88	57.05	2,190,299	-0.68(-1.18%)
Feb 06, 2024	58.54	58.89	57.35	57.73	3,157,901	-0.44(-0.76%)
Feb 05, 2024	56.74	58.86	56.58	58.17	4,095,912	+1.13(+1.98%)
Feb 02, 2024	58.75	59.50	56.86	57.04	8,328,615	-6.56(-10.31%)
Feb 01, 2024	62.92	64.00	62.48	63.60	3,340,355	+1.16(+1.86%)
Jan 31, 2024	63.67	63.95	62.32	62.44	1,830,925	-1.40(-2.19%)
Jan 30, 2024	63.60	64.01	63.41	63.84	1,360,670	+0.00(+0.00%)
Jan 29, 2024	62.94	63.99	62.94	63.84	1,828,204	+0.96(+1.53%)
Jan 26, 2024	62.39	63.14	62.27	62.88	973,358	+0.98(+1.58%)
Jan 25, 2024	61.62	62.03	61.11	61.90	1,532,576	+0.60(+0.98%)
Jan 24, 2024	62.44	62.55	61.19	61.30	1,359,566	-0.81(-1.30%)
Jan 23, 2024	63.78	64.07	61.99	62.11	1,481,119	-1.43(-2.25%)
Jan 22, 2024	65.00	65.17	63.35	63.54	1,446,737	-1.28(-1.97%)
Jan 19, 2024	64.25	64.86	63.68	64.82	952,620	+0.75(+1.17%)
Jan 18, 2024	63.36	64.12	62.44	64.07	1,332,847	+0.98(+1.55%)
Jan 17, 2024	62.79	63.69	62.02	63.09	1,385,935	+0.22(+0.35%)
Jan 16, 2024	62.65	63.03	62.22	62.87	1,138,796	-0.33(-0.52%)
Jan 12, 2024	63.90	64.00	62.60	63.20	951,861	-0.42(-0.66%)
Jan 11, 2024	63.04	63.64	62.45	63.62	816,599	+0.66(+1.05%)
Jan 10, 2024	62.76	63.10	62.40	62.96	887,281	+0.42(+0.67%)
Jan 09, 2024	62.49	62.82	62.16	62.54	1,100,069	-0.33(-0.52%)
Jan 08, 2024	60.99	63.10	60.94	62.87	2,156,038	+2.47(+4.09%)
Jan 05, 2024	60.33	61.13	60.16	60.40	1,086,670	+0.07(+0.12%)
Jan 04, 2024	60.59	61.41	60.27	60.33	1,155,488	-0.62(-1.02%)
Jan 03, 2024	61.47	61.49	60.83	60.95	1,288,795	-1.18(-1.90%)
Jan 02, 2024	62.00	62.54	61.70	62.13	1,089,127	-0.21(-0.34%)
Dec 29, 2023	62.34	62.86	62.25	62.34	546,267	-0.22(-0.35%)
Dec 28, 2023	62.82	62.85	62.26	62.56	890,133	-0.10(-0.16%)
Dec 27, 2023	62.64	63.00	62.31	62.66	711,554	-0.01(-0.02%)
Dec 26, 2023	62.37	62.98	62.13	62.67	829,327	+0.50(+0.80%)
Dec 22, 2023	61.27	62.90	60.81	62.17	2,198,938	-1.64(-2.57%)
Dec 21, 2023	63.67	63.93	63.45	63.81	1,127,251	+0.74(+1.17%)
Dec 20, 2023	63.30	63.91	63.02	63.07	1,424,447	-0.68(-1.07%)
Dec 19, 2023	62.90	63.99	62.78	63.75	1,974,855	+1.67(+2.69%)
Dec 18, 2023	61.60	62.86	61.48	62.08	1,343,579	+0.37(+0.60%)
Dec 15, 2023	62.33	62.45	61.42	61.71	4,754,735	-0.89(-1.42%)
Dec 14, 2023	62.24	63.24	61.77	62.60	1,575,826	+1.09(+1.77%)
Dec 13, 2023	60.67	61.57	60.67	61.51	1,989,557	+0.85(+1.40%)
Dec 12, 2023	60.96	61.01	60.47	60.66	1,384,783	-0.12(-0.20%)
Dec 11, 2023	60.58	61.33	60.57	60.78	1,408,645	+0.35(+0.58%)
Dec 08, 2023	59.63	60.60	59.58	60.43	955,113	+0.69(+1.16%)
Dec 07, 2023	59.19	60.21	58.81	59.74	1,398,747	+0.43(+0.73%)
Dec 06, 2023	60.01	60.32	59.09	59.31	1,561,588	-0.55(-0.92%)
Dec 05, 2023	59.42	59.89	58.95	59.86	1,591,513	+0.03(+0.05%)
Dec 04, 2023	58.78	59.98	58.78	59.83	1,741,513	+0.68(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.