Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.35	18.77	17.99	18.29	2,852,525	-0.13(-0.73%)
Feb 25, 2021	19.34	19.54	17.88	18.43	3,070,891	-0.67(-3.52%)
Feb 24, 2021	18.74	19.38	18.55	19.10	2,033,483	+0.44(+2.35%)
Feb 23, 2021	18.34	18.81	18.25	18.66	2,437,638	+0.48(+2.61%)
Feb 22, 2021	18.65	18.82	18.16	18.18	2,592,850	-0.55(-2.92%)
Feb 19, 2021	18.23	18.77	17.82	18.73	1,718,809	+0.56(+3.08%)
Feb 18, 2021	18.39	18.45	17.86	18.17	1,393,556	-0.31(-1.69%)
Feb 17, 2021	18.46	18.78	18.43	18.48	1,143,903	-0.14(-0.77%)
Feb 16, 2021	18.45	18.79	18.36	18.62	1,087,315	+0.38(+2.10%)
Feb 12, 2021	18.18	18.53	18.13	18.24	958,016	-0.13(-0.73%)
Feb 11, 2021	18.55	18.74	18.20	18.37	1,021,324	-0.18(-0.96%)
Feb 10, 2021	18.54	18.72	18.34	18.55	2,315,699	+0.09(+0.48%)
Feb 09, 2021	18.40	18.61	17.99	18.46	1,055,919	+0.10(+0.53%)
Feb 08, 2021	18.05	18.46	18.05	18.37	2,177,509	+0.39(+2.18%)
Feb 05, 2021	18.07	18.12	17.53	17.97	1,231,382	+0.05(+0.30%)
Feb 04, 2021	17.39	17.99	17.35	17.92	1,140,448	+0.54(+3.13%)
Feb 03, 2021	17.47	17.65	17.29	17.38	1,183,298	-0.21(-1.22%)
Feb 02, 2021	17.71	17.85	17.43	17.59	1,445,246	+0.09(+0.51%)
Feb 01, 2021	17.23	17.57	17.11	17.50	1,194,864	+0.39(+2.29%)
Jan 29, 2021	17.79	17.88	17.06	17.11	1,186,382	-0.78(-4.38%)
Jan 28, 2021	17.88	18.22	17.64	17.89	1,211,453	+0.45(+2.55%)
Jan 27, 2021	17.73	17.74	17.02	17.45	1,592,896	-0.66(-3.64%)
Jan 26, 2021	18.77	18.85	18.09	18.11	954,745	-0.48(-2.59%)
Jan 25, 2021	18.22	18.60	17.92	18.59	1,284,342	+0.17(+0.92%)
Jan 22, 2021	18.88	19.00	17.61	18.42	2,579,248	-0.76(-3.95%)
Jan 21, 2021	19.68	19.68	18.80	19.18	2,253,322	-0.39(-2.00%)
Jan 20, 2021	19.25	19.61	19.09	19.57	1,618,199	+0.34(+1.76%)
Jan 19, 2021	19.54	19.68	19.09	19.23	1,925,709	-0.10(-0.51%)
Jan 15, 2021	19.20	19.71	19.18	19.33	2,302,740	-0.26(-1.32%)
Jan 14, 2021	19.26	19.65	19.01	19.59	1,157,456	+0.51(+2.66%)
Jan 13, 2021	19.29	19.34	18.84	19.08	988,296	-0.13(-0.70%)
Jan 12, 2021	19.13	19.36	18.96	19.21	1,391,068	+0.19(+0.98%)
Jan 11, 2021	18.54	19.08	18.54	19.03	956,054	+0.13(+0.71%)
Jan 08, 2021	19.26	19.26	18.53	18.89	1,146,881	-0.32(-1.67%)
Jan 07, 2021	18.70	19.33	18.63	19.21	1,318,936	+0.64(+3.45%)
Jan 06, 2021	18.25	19.02	18.25	18.57	1,765,514	+0.78(+4.36%)
Jan 05, 2021	17.40	17.96	17.40	17.80	1,020,021	+0.45(+2.57%)
Jan 04, 2021	18.14	18.16	17.17	17.35	1,226,195	-0.70(-3.85%)
Dec 31, 2020		18.05	18.05	18.05	1,181,260	+0.32(+1.81%)
Dec 30, 2020	17.67	17.98	17.67	17.72	1,181,260	+0.07(+0.40%)
Dec 29, 2020	17.85	18.03	17.55	17.65	772,182	-0.28(-1.54%)
Dec 28, 2020	17.89	18.17	17.82	17.93	797,064	+0.11(+0.60%)
Dec 24, 2020	18.04	18.13	17.56	17.82	293,116	-0.13(-0.74%)
Dec 23, 2020	17.81	18.11	17.76	17.96	1,087,052	+0.21(+1.21%)
Dec 22, 2020	18.00	18.05	17.68	17.74	789,154	-0.23(-1.29%)
Dec 21, 2020	17.53	17.98	17.41	17.97	1,363,434	+0.22(+1.25%)
Dec 18, 2020	18.11	18.30	17.71	17.75	2,809,410	-0.37(-2.06%)
Dec 17, 2020	18.29	18.39	17.97	18.13	999,101	-0.13(-0.73%)
Dec 16, 2020	18.25	18.45	17.99	18.26	1,580,339	+0.09(+0.49%)
Dec 15, 2020	17.55	18.37	17.53	18.17	1,923,820	+0.63(+3.61%)
Dec 14, 2020	18.14	18.14	17.50	17.54	1,003,727	-0.17(-0.96%)
Dec 11, 2020	17.86	18.05	17.69	17.71	1,331,818	-0.44(-2.41%)
Dec 10, 2020	17.88	18.21	17.64	18.14	1,666,958	+0.32(+1.80%)
Dec 09, 2020	17.58	17.98	17.54	17.82	2,723,378	+0.43(+2.46%)
Dec 08, 2020	17.24	17.52	17.24	17.39	1,365,085	-0.06(-0.36%)
Dec 07, 2020	17.47	17.50	17.21	17.46	1,503,161	-0.19(-1.06%)
Dec 04, 2020	17.39	17.69	17.12	17.64	1,036,794	+0.43(+2.48%)
Dec 03, 2020	17.39	17.68	17.10	17.22	1,372,388	-0.20(-1.13%)
Dec 02, 2020	17.00	17.49	16.91	17.41	1,696,013	+0.34(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.