Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.55	26.66	26.53	26.63	3,032,441	-0.04(-0.15%)
Feb 27, 2017	26.63	26.74	26.59	26.67	3,087,143	-0.20(-0.76%)
Feb 24, 2017	26.82	26.93	26.77	26.88	3,635,088	-0.23(-0.85%)
Feb 23, 2017	27.25	27.28	27.01	27.11	4,058,637	-0.11(-0.39%)
Feb 22, 2017	27.00	27.33	27.00	27.21	5,809,088	+0.43(+1.60%)
Feb 21, 2017	26.62	26.84	26.61	26.78	11,616,962	-1.50(-5.31%)
Feb 17, 2017		28.29	28.29	28.29	0	-0.13(-0.45%)
Feb 16, 2017	28.39	28.44	28.27	28.41	3,034,608	+0.01(+0.05%)
Feb 15, 2017	28.21	28.46	28.17	28.40	3,473,821	+0.37(+1.33%)
Feb 14, 2017	27.90	28.07	27.89	28.03	2,583,286	+0.15(+0.53%)
Feb 13, 2017	27.66	27.92	27.65	27.88	3,925,651	+0.20(+0.72%)
Feb 10, 2017	27.56	27.74	27.55	27.68	2,304,707	-0.06(-0.21%)
Feb 09, 2017	27.43	27.82	27.60	27.74	2,707,264	+0.31(+1.13%)
Feb 08, 2017	27.36	27.45	27.18	27.43	2,901,169	-0.16(-0.58%)
Feb 07, 2017	27.49	27.63	27.48	27.59	3,357,091	+0.05(+0.16%)
Feb 06, 2017	27.44	27.62	27.44	27.54	6,822,974	-0.01(-0.05%)
Feb 03, 2017	27.52	27.67	27.48	27.56	10,479,651	+0.21(+0.75%)
Feb 02, 2017	27.45	27.48	27.27	27.35	3,693,445	-0.21(-0.75%)
Feb 01, 2017	27.76	27.78	27.48	27.56	3,449,292	+0.12(+0.42%)
Jan 31, 2017	27.69	27.72	27.35	27.44	2,609,617	+0.06(+0.24%)
Jan 30, 2017	27.46	27.48	27.32	27.38	2,192,581	-0.30(-1.07%)
Jan 27, 2017	27.76	27.79	27.64	27.67	2,101,722	-0.02(-0.07%)
Jan 26, 2017	27.63	27.72	27.58	27.69	2,524,601	+0.10(+0.37%)
Jan 25, 2017	27.47	27.60	27.43	27.59	2,197,752	+0.47(+1.73%)
Jan 24, 2017	27.10	27.22	27.05	27.12	2,066,281	+0.14(+0.53%)
Jan 23, 2017	26.79	27.01	26.77	26.98	2,164,241	+0.09(+0.34%)
Jan 20, 2017	26.84	26.93	26.82	26.89	1,872,528	+0.04(+0.17%)
Jan 19, 2017	26.95	27.00	26.73	26.84	3,352,350	-0.15(-0.57%)
Jan 18, 2017	26.92	27.04	26.77	27.00	4,768,059	+0.47(+1.77%)
Jan 17, 2017	26.86	26.87	26.51	26.53	3,087,620	+0.01(+0.05%)
Jan 13, 2017		26.51	26.51	26.51	0	-0.01(-0.05%)
Jan 12, 2017	26.58	26.63	26.44	26.53	2,046,499	-0.11(-0.41%)
Jan 11, 2017	26.40	26.64	26.30	26.64	2,976,960	+0.39(+1.47%)
Jan 10, 2017	26.28	26.45	26.22	26.25	2,738,709	+0.06(+0.22%)
Jan 09, 2017	26.26	26.28	26.17	26.19	2,944,102	-0.32(-1.19%)
Jan 06, 2017	26.44	26.59	26.44	26.51	3,591,076	-0.01(-0.02%)
Jan 05, 2017	26.44	26.55	26.36	26.51	2,443,360	-0.08(-0.29%)
Jan 04, 2017	26.42	26.60	26.31	26.59	2,171,249	+0.25(+0.95%)
Jan 03, 2017	26.46	26.46	26.24	26.34	3,652,821	+0.46(+1.77%)
Dec 30, 2016		25.88	25.88	25.88	0	+0.26(+1.03%)
Dec 29, 2016	25.66	25.68	25.53	25.62	2,181,951	+0.00(+0.00%)
Dec 28, 2016	25.77	25.82	25.61	25.62	1,811,638	-0.06(-0.25%)
Dec 27, 2016	25.72	25.76	25.68	25.68	1,160,563	+0.00(+0.00%)
Dec 23, 2016		25.68	25.68	25.68	0	-0.30(-1.16%)
Dec 22, 2016	25.99	26.07	25.93	25.99	2,145,987	-0.12(-0.44%)
Dec 21, 2016	26.14	26.17	26.04	26.10	2,162,575	-0.03(-0.12%)
Dec 20, 2016	25.99	26.20	25.95	26.13	4,451,964	-0.21(-0.78%)
Dec 19, 2016	26.28	26.41	26.20	26.34	3,168,762	-0.30(-1.14%)
Dec 16, 2016	26.65	26.78	26.61	26.64	2,979,596	-0.02(-0.07%)
Dec 15, 2016	26.75	26.86	26.64	26.66	4,064,665	-0.08(-0.29%)
Dec 14, 2016	27.12	27.19	26.71	26.74	4,193,239	-0.35(-1.31%)
Dec 13, 2016	26.96	27.16	26.84	27.09	6,742,329	+0.41(+1.55%)
Dec 12, 2016	26.66	26.83	26.54	26.68	5,889,666	-0.79(-2.86%)
Dec 09, 2016	27.35	27.47	27.28	27.47	3,611,029	+0.06(+0.24%)
Dec 08, 2016	27.39	27.49	27.29	27.40	3,534,673	-0.27(-0.98%)
Dec 07, 2016	27.31	27.74	27.29	27.67	5,833,078	+0.86(+3.22%)
Dec 06, 2016	26.67	26.87	26.53	26.81	7,298,962	+1.13(+4.42%)
Dec 05, 2016	25.62	25.76	25.60	25.68	3,090,512	+0.11(+0.43%)
Dec 02, 2016	25.52	25.68	25.46	25.57	2,827,397	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.