Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.47	27.54	27.16	27.17	1,517,695	-0.49(-1.77%)
Feb 27, 2017	27.20	27.71	27.08	27.66	535,346	+0.51(+1.88%)
Feb 24, 2017	26.88	27.15	26.86	27.15	367,884	+0.00(+0.00%)
Feb 23, 2017	27.08	27.25	26.90	27.15	476,650	+0.11(+0.41%)
Feb 22, 2017	26.75	27.14	26.68	27.04	576,794	+0.14(+0.52%)
Feb 21, 2017	26.83	27.25	26.78	26.90	639,491	+0.01(+0.04%)
Feb 17, 2017		26.89	26.89	26.89	0	+0.02(+0.07%)
Feb 16, 2017	27.00	27.06	26.70	26.87	683,629	-0.13(-0.48%)
Feb 15, 2017	26.54	27.00	26.26	27.00	1,230,399	+0.48(+1.81%)
Feb 14, 2017	26.45	26.58	26.32	26.52	612,115	+0.02(+0.08%)
Feb 13, 2017	26.56	26.73	26.33	26.50	670,418	+0.08(+0.30%)
Feb 10, 2017	26.38	26.63	26.26	26.42	497,303	+0.11(+0.42%)
Feb 09, 2017	25.93	26.31	25.59	26.31	977,720	+0.57(+2.21%)
Feb 08, 2017	25.77	25.79	25.53	25.74	575,156	-0.15(-0.58%)
Feb 07, 2017	26.19	26.22	25.79	25.89	938,764	-0.15(-0.58%)
Feb 06, 2017	26.10	26.23	25.91	26.04	559,583	-0.46(-1.74%)
Feb 03, 2017	26.62	26.84	26.32	26.50	999,271	+0.28(+1.07%)
Feb 02, 2017	26.04	26.60	25.97	26.22	1,143,456	+0.07(+0.27%)
Feb 01, 2017	26.26	26.47	25.92	26.15	1,308,973	+0.14(+0.54%)
Jan 31, 2017	25.88	26.21	25.72	26.01	912,790	+0.04(+0.15%)
Jan 30, 2017	25.95	26.06	25.60	25.97	880,143	-0.16(-0.61%)
Jan 27, 2017	27.08	27.47	26.05	26.13	1,599,453	-1.05(-3.86%)
Jan 26, 2017	27.42	27.43	26.91	27.18	909,953	-0.39(-1.41%)
Jan 25, 2017	27.83	28.02	27.33	27.57	380,206	+0.12(+0.44%)
Jan 24, 2017	27.29	27.66	27.19	27.45	445,312	+0.32(+1.18%)
Jan 23, 2017	27.13	27.32	26.91	27.13	745,936	-0.14(-0.51%)
Jan 20, 2017	27.25	27.44	27.08	27.27	658,958	+0.07(+0.26%)
Jan 19, 2017	27.27	27.35	26.91	27.20	797,843	-0.01(-0.04%)
Jan 18, 2017	27.14	27.23	26.82	27.21	936,516	+0.18(+0.67%)
Jan 17, 2017	27.51	27.61	26.95	27.03	896,170	-0.66(-2.38%)
Jan 13, 2017		27.69	27.69	27.69	0	+0.06(+0.22%)
Jan 12, 2017	27.85	27.94	27.15	27.63	1,001,144	-0.36(-1.29%)
Jan 11, 2017	27.96	28.12	27.72	27.99	776,752	+0.07(+0.25%)
Jan 10, 2017	27.78	28.20	27.58	27.92	600,312	+0.18(+0.65%)
Jan 09, 2017	28.11	28.16	27.72	27.74	751,457	-0.55(-1.94%)
Jan 06, 2017	28.85	28.95	28.11	28.29	686,683	-0.56(-1.94%)
Jan 05, 2017	28.65	29.17	28.46	28.85	646,175	+0.07(+0.24%)
Jan 04, 2017	28.87	29.12	28.65	28.78	1,023,489	+0.07(+0.24%)
Jan 03, 2017	28.76	29.04	28.45	28.71	810,422	+0.43(+1.52%)
Dec 30, 2016		28.28	28.28	28.28	0	+0.28(+1.00%)
Dec 29, 2016	27.86	28.11	27.82	28.00	685,263	+0.15(+0.54%)
Dec 28, 2016	28.33	28.34	27.85	27.85	762,539	-0.50(-1.76%)
Dec 27, 2016	28.13	28.43	28.03	28.35	694,554	+0.25(+0.89%)
Dec 23, 2016		28.10	28.10	28.10	0	+0.11(+0.39%)
Dec 22, 2016	28.07	28.08	27.82	27.99	692,298	-0.10(-0.36%)
Dec 21, 2016	28.04	28.19	27.51	28.09	688,759	-0.02(-0.07%)
Dec 20, 2016	27.70	28.12	27.64	28.11	854,560	+0.61(+2.22%)
Dec 19, 2016	27.28	27.62	27.27	27.50	926,557	+0.17(+0.62%)
Dec 16, 2016	27.80	27.81	27.18	27.33	1,297,463	-0.26(-0.94%)
Dec 15, 2016	27.75	27.92	27.49	27.59	1,209,381	-0.01(-0.04%)
Dec 14, 2016	28.18	28.54	27.53	27.60	1,609,231	-0.74(-2.61%)
Dec 13, 2016	28.98	29.17	28.21	28.34	1,428,588	-0.48(-1.67%)
Dec 12, 2016	29.40	29.57	28.76	28.82	788,884	-0.73(-2.47%)
Dec 09, 2016	29.54	29.60	29.25	29.55	986,086	-0.01(-0.03%)
Dec 08, 2016	29.17	29.70	28.96	29.56	851,203	+0.50(+1.72%)
Dec 07, 2016	28.44	29.26	28.37	29.06	1,219,435	+0.57(+2.00%)
Dec 06, 2016	28.30	28.53	28.16	28.49	863,430	+0.21(+0.74%)
Dec 05, 2016	27.97	28.30	27.84	28.28	981,796	+0.60(+2.17%)
Dec 02, 2016	27.77	27.96	27.64	27.68	967,952	-0.19(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.