Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.18	11.18	11.13	11.13	36,128	-0.05(-0.48%)
Feb 27, 2023	11.15	11.20	11.15	11.18	33,611	+0.04(+0.32%)
Feb 24, 2023	11.14	11.19	11.07	11.15	27,091	-0.04(-0.32%)
Feb 23, 2023	11.13	11.22	11.12	11.18	21,702	+0.03(+0.24%)
Feb 22, 2023	11.18	11.25	11.14	11.16	41,315	-0.01(-0.08%)
Feb 21, 2023	11.33	11.35	11.17	11.17	55,675	-0.18(-1.57%)
Feb 17, 2023	11.33	11.38	11.33	11.34	42,670	-0.04(-0.31%)
Feb 16, 2023	11.40	11.41	11.34	11.38	42,447	-0.04(-0.31%)
Feb 15, 2023	11.46	11.49	11.36	11.41	38,558	-0.07(-0.58%)
Feb 14, 2023	11.53	11.53	11.42	11.48	44,067	-0.05(-0.44%)
Feb 13, 2023	11.47	11.56	11.46	11.53	68,318	+0.10(+0.85%)
Feb 10, 2023	11.44	11.49	11.43	11.43	22,096	-0.01(-0.08%)
Feb 09, 2023	11.48	11.51	11.44	11.44	56,621	-0.05(-0.46%)
Feb 08, 2023	11.56	11.58	11.48	11.50	30,195	-0.02(-0.15%)
Feb 07, 2023	11.52	11.60	11.51	11.51	44,037	-0.05(-0.46%)
Feb 06, 2023	11.63	11.66	11.49	11.57	77,797	-0.13(-1.13%)
Feb 03, 2023	11.69	11.71	11.65	11.70	87,526	-0.01(-0.08%)
Feb 02, 2023	11.65	11.73	11.63	11.71	157,617	+0.08(+0.68%)
Feb 01, 2023	11.63	11.64	11.58	11.63	105,842	+0.04(+0.30%)
Jan 31, 2023	11.54	11.61	11.47	11.59	97,313	+0.12(+1.08%)
Jan 30, 2023	11.42	11.50	11.42	11.47	83,685	+0.03(+0.23%)
Jan 27, 2023	11.47	11.47	11.42	11.44	82,756	-0.02(-0.15%)
Jan 26, 2023	11.57	11.57	10.95	11.46	114,268	-0.10(-0.84%)
Jan 25, 2023	11.57	11.59	11.51	11.56	59,973	-0.02(-0.15%)
Jan 24, 2023	11.52	11.60	11.46	11.58	35,814	+0.05(+0.46%)
Jan 23, 2023	11.52	11.53	11.43	11.52	59,155	+0.03(+0.23%)
Jan 20, 2023	11.56	11.60	11.49	11.50	81,869	-0.11(-0.91%)
Jan 19, 2023	11.56	11.61	11.55	11.60	95,219	+0.04(+0.38%)
Jan 18, 2023	11.59	11.66	11.51	11.56	129,835	+0.05(+0.46%)
Jan 17, 2023	11.52	11.56	11.50	11.51	73,805	-0.02(-0.15%)
Jan 13, 2023	11.47	11.57	11.47	11.52	94,268	+0.00(+0.00%)
Jan 12, 2023	11.40	11.54	11.40	11.52	83,568	+0.14(+1.23%)
Jan 11, 2023	11.40	11.44	11.38	11.38	75,212	+0.01(+0.12%)
Jan 10, 2023	11.38	11.39	11.30	11.37	84,739	-0.03(-0.27%)
Jan 09, 2023	11.30	11.43	11.28	11.40	95,677	+0.11(+1.01%)
Jan 06, 2023	11.19	11.30	11.17	11.29	66,440	+0.12(+1.10%)
Jan 05, 2023	11.10	11.17	11.10	11.16	31,743	+0.02(+0.16%)
Jan 04, 2023	11.03	11.15	11.03	11.15	35,265	+0.18(+1.68%)
Jan 03, 2023	10.84	10.98	10.84	10.96	37,270	+0.15(+1.38%)
Dec 30, 2022	10.81	10.83	10.81	10.81	79,428	-0.01(-0.08%)
Dec 29, 2022	10.82	10.85	10.80	10.82	125,078	-0.01(-0.08%)
Dec 28, 2022	10.83	10.83	10.81	10.83	115,466	+0.01(+0.08%)
Dec 27, 2022	10.92	10.94	10.82	10.82	74,058	-0.12(-1.12%)
Dec 23, 2022	10.94	10.97	10.80	10.95	120,624	-0.05(-0.48%)
Dec 22, 2022	10.97	11.03	10.91	11.00	100,809	+0.05(+0.48%)
Dec 21, 2022	10.95	11.00	10.91	10.95	110,375	+0.01(+0.08%)
Dec 20, 2022	10.93	10.94	10.88	10.94	71,095	-0.08(-0.72%)
Dec 19, 2022	11.14	11.16	10.99	11.02	52,735	-0.11(-1.02%)
Dec 16, 2022	11.20	11.22	11.09	11.13	114,625	-0.11(-0.94%)
Dec 15, 2022	11.11	11.23	11.09	11.23	121,530	+0.13(+1.18%)
Dec 14, 2022	11.05	11.13	11.01	11.10	91,849	+0.06(+0.58%)
Dec 13, 2022	11.04	11.09	11.03	11.04	126,019	+0.12(+1.07%)
Dec 12, 2022	11.00	11.05	10.91	10.92	110,285	-0.09(-0.79%)
Dec 09, 2022	11.01	11.06	10.96	11.01	89,649	-0.03(-0.32%)
Dec 08, 2022	11.10	11.14	11.00	11.04	179,120	-0.05(-0.47%)
Dec 07, 2022	10.94	11.11	10.94	11.10	176,330	+0.16(+1.43%)
Dec 06, 2022	10.91	10.96	10.88	10.94	93,920	-0.01(-0.08%)
Dec 05, 2022	10.85	10.95	10.85	10.95	106,047	+0.08(+0.72%)
Dec 02, 2022	10.86	10.94	10.84	10.87	73,189	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.