Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.18	10.28	10.06	10.15	15,987	+0.08(+0.75%)
Feb 25, 2010	9.982	10.08	9.882	10.07	56,146	+0.10(+1.01%)
Feb 24, 2010	9.991	10.15	9.900	9.973	27,981	+0.02(+0.23%)
Feb 23, 2010	10.07	10.13	9.868	9.950	98,229	-0.26(-2.54%)
Feb 22, 2010	10.28	10.28	10.10	10.21	78,473	+0.05(+0.50%)
Feb 19, 2010	10.10	10.20	10.09	10.16	14,104	-0.08(-0.80%)
Feb 18, 2010	10.25	10.25	10.20	10.24	3,976	+0.05(+0.45%)
Feb 17, 2010	10.17	10.27	10.13	10.19	26,965	+0.03(+0.27%)
Feb 16, 2010	10.17	10.23	10.02	10.17	87,105	+0.08(+0.75%)
Feb 12, 2010	9.814	10.09	10.09	10.09	84,038	+0.26(+2.61%)
Feb 11, 2010	9.518	10.05	9.518	9.835	75,234	+0.24(+2.55%)
Feb 10, 2010	9.732	9.732	9.448	9.590	94,278	+0.13(+1.42%)
Feb 09, 2010	9.421	9.575	9.309	9.455	57,083	+0.17(+1.87%)
Feb 08, 2010	9.294	9.445	9.146	9.282	62,684	+0.10(+1.12%)
Feb 05, 2010	9.309	9.463	9.019	9.179	98,020	-0.08(-0.91%)
Feb 04, 2010	9.765	9.825	9.152	9.264	148,665	-0.57(-5.81%)
Feb 03, 2010	10.12	10.32	9.835	9.835	61,133	-0.29(-2.84%)
Feb 02, 2010	9.771	10.18	9.642	10.12	82,327	+0.29(+3.00%)
Feb 01, 2010	9.820	9.827	9.669	9.827	35,762	-0.01(-0.11%)
Jan 29, 2010	9.874	10.01	9.776	9.838	53,278	-0.25(-2.52%)
Jan 28, 2010	10.20	10.26	10.09	10.09	68,779	-0.04(-0.36%)
Jan 27, 2010	10.28	10.33	9.750	10.13	98,473	-0.20(-1.93%)
Jan 26, 2010	10.38	10.38	10.32	10.33	23,549	-0.00(-0.03%)
Jan 25, 2010	10.38	10.38	10.30	10.33	15,418	-0.02(-0.23%)
Jan 22, 2010	10.33	10.39	10.30	10.35	55,050	-0.00(-0.03%)
Jan 21, 2010	10.43	10.43	10.34	10.36	22,787	-0.03(-0.29%)
Jan 20, 2010	10.44	10.44	10.33	10.39	38,878	-0.10(-0.97%)
Jan 19, 2010	10.48	10.49	10.34	10.49	64,833	+0.07(+0.66%)
Jan 15, 2010	10.33	10.42	10.42	10.42	27,979	-0.01(-0.12%)
Jan 14, 2010	10.45	10.49	10.27	10.43	60,953	-0.03(-0.32%)
Jan 13, 2010	10.32	10.47	10.28	10.47	52,379	+0.16(+1.57%)
Jan 12, 2010	10.34	10.46	10.30	10.30	33,369	-0.05(-0.46%)
Jan 11, 2010	10.35	10.51	10.35	10.35	41,107	-0.06(-0.55%)
Jan 08, 2010	10.37	10.41	10.34	10.41	18,043	+0.03(+0.32%)
Jan 07, 2010	10.26	10.42	10.26	10.38	32,753	-0.03(-0.26%)
Jan 06, 2010	10.28	10.44	10.21	10.40	26,824	+0.08(+0.78%)
Jan 05, 2010	10.31	10.46	10.28	10.32	27,090	-0.06(-0.58%)
Jan 04, 2010	10.07	10.41	10.07	10.38	77,487	+0.26(+2.55%)
Dec 31, 2009	10.18	10.12	10.12	10.12	30,644	-0.14(-1.32%)
Dec 30, 2009	10.16	10.30	10.16	10.26	24,639	-0.03(-0.26%)
Dec 29, 2009	10.32	10.35	10.20	10.29	70,852	-0.04(-0.41%)
Dec 28, 2009	10.21	10.35	10.21	10.33	30,841	+0.05(+0.53%)
Dec 24, 2009	10.21	10.46	10.21	10.27	37,140	-0.04(-0.41%)
Dec 23, 2009	10.27	10.33	10.18	10.32	23,533	+0.02(+0.17%)
Dec 22, 2009	10.28	10.36	10.18	10.30	28,439	+0.02(+0.16%)
Dec 21, 2009	10.37	10.47	10.28	10.28	65,403	-0.21(-1.96%)
Dec 18, 2009	10.65	10.66	10.31	10.49	83,063	-0.09(-0.85%)
Dec 17, 2009	10.50	10.80	10.50	10.58	28,133	-0.05(-0.48%)
Dec 16, 2009	10.51	10.70	10.51	10.63	56,446	+0.01(+0.14%)
Dec 15, 2009	10.66	10.75	10.52	10.61	58,308	+0.03(+0.28%)
Dec 14, 2009	10.56	10.58	10.45	10.58	82,477	+0.25(+2.38%)
Dec 11, 2009	10.38	10.45	10.26	10.34	28,039	-0.01(-0.10%)
Dec 10, 2009	10.38	10.49	10.21	10.35	90,518	+0.07(+0.69%)
Dec 09, 2009	10.28	10.55	10.28	10.28	88,023	-0.11(-1.10%)
Dec 08, 2009	10.15	10.54	10.15	10.39	47,679	+0.11(+1.11%)
Dec 07, 2009	10.30	10.30	10.07	10.28	47,122	+0.08(+0.79%)
Dec 04, 2009	10.33	10.33	10.07	10.20	55,400	-0.01(-0.12%)
Dec 03, 2009	10.34	10.44	10.15	10.21	58,238	-0.14(-1.31%)
Dec 02, 2009	10.45	10.50	10.25	10.34	65,829	-0.13(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.