Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	76.56	78.33	76.45	77.18	1,718,969	+0.93(+1.22%)
Feb 27, 2014	75.22	76.86	75.21	76.25	1,835,695	+1.04(+1.38%)
Feb 26, 2014	72.87	75.27	72.77	75.21	1,412,299	+2.54(+3.50%)
Feb 25, 2014	72.37	73.00	72.06	72.67	748,632	+0.35(+0.48%)
Feb 24, 2014	72.77	73.11	72.23	72.32	824,138	-0.38(-0.52%)
Feb 21, 2014	73.30	73.40	72.62	72.70	458,856	-0.38(-0.52%)
Feb 20, 2014	72.76	73.28	72.32	73.08	504,003	+0.42(+0.58%)
Feb 19, 2014	72.78	73.50	72.39	72.66	873,235	-0.12(-0.16%)
Feb 18, 2014	72.75	73.16	72.57	72.78	843,054	-0.15(-0.21%)
Feb 14, 2014	72.06	72.93	72.93	72.93	766,600	+0.77(+1.07%)
Feb 13, 2014	71.47	72.34	71.07	72.16	520,720	+0.34(+0.47%)
Feb 12, 2014	72.37	72.80	71.74	71.82	777,768	-0.38(-0.53%)
Feb 11, 2014	71.71	72.63	71.58	72.20	980,310	+0.70(+0.98%)
Feb 10, 2014	71.23	71.61	70.64	71.50	810,680	-0.02(-0.03%)
Feb 07, 2014	71.73	72.20	70.40	71.52	1,537,631	-0.04(-0.06%)
Feb 06, 2014	69.28	72.54	67.31	71.56	3,118,495	+2.07(+2.98%)
Feb 05, 2014	69.15	69.82	67.80	69.49	1,577,258	-0.03(-0.04%)
Feb 04, 2014	69.28	70.31	68.73	69.52	1,054,095	+0.65(+0.94%)
Feb 03, 2014	70.58	71.03	68.52	68.87	1,341,625	-1.76(-2.49%)
Jan 31, 2014	70.94	71.54	70.56	70.63	992,337	-1.23(-1.71%)
Jan 30, 2014	72.13	72.19	71.41	71.86	566,130	+0.20(+0.28%)
Jan 29, 2014	71.21	72.41	71.17	71.66	640,225	-0.01(-0.01%)
Jan 28, 2014	71.73	72.16	71.51	71.67	439,361	-0.02(-0.03%)
Jan 27, 2014	71.47	72.39	70.76	71.69	889,100	+0.07(+0.10%)
Jan 24, 2014	73.44	73.57	71.62	71.62	825,305	-2.52(-3.40%)
Jan 23, 2014	75.27	75.48	73.68	74.14	918,693	-1.79(-2.36%)
Jan 22, 2014	75.84	76.00	75.32	75.93	667,870	+0.14(+0.18%)
Jan 21, 2014	76.00	76.63	75.55	75.79	980,939	+0.27(+0.36%)
Jan 17, 2014	75.81	75.52	75.52	75.52	437,100	-0.21(-0.28%)
Jan 16, 2014	75.59	75.99	75.56	75.73	556,720	+0.00(+0.00%)
Jan 15, 2014	74.08	75.78	74.72	75.73	973,407	+1.65(+2.23%)
Jan 14, 2014	72.88	74.10	72.88	74.08	780,189	+1.23(+1.69%)
Jan 13, 2014	73.84	74.14	72.77	72.85	664,274	-1.37(-1.85%)
Jan 10, 2014	74.55	74.72	73.98	74.22	811,544	-0.14(-0.19%)
Jan 09, 2014	74.68	75.15	74.17	74.36	508,469	-0.06(-0.08%)
Jan 08, 2014	74.28	74.72	73.83	74.42	828,098	+0.12(+0.16%)
Jan 07, 2014	73.98	74.72	73.66	74.30	768,462	+0.51(+0.69%)
Jan 06, 2014	74.66	74.66	73.75	73.79	584,149	-0.48(-0.65%)
Jan 03, 2014	74.33	74.81	74.16	74.27	381,450	-0.26(-0.35%)
Jan 02, 2014	75.27	75.38	74.33	74.53	605,478	-0.93(-1.23%)
Dec 31, 2013	75.42	75.46	75.46	75.46	454,700	+0.21(+0.28%)
Dec 30, 2013	75.45	75.56	74.76	75.25	508,272	-0.21(-0.28%)
Dec 27, 2013	75.07	75.67	75.02	75.46	582,376	+0.06(+0.08%)
Dec 26, 2013	74.78	75.50	74.04	75.40	552,687	+0.94(+1.26%)
Dec 24, 2013	73.80	74.52	73.33	74.46	225,762	+1.01(+1.38%)
Dec 23, 2013	73.26	73.58	72.99	73.45	810,392	+0.41(+0.56%)
Dec 20, 2013	72.96	73.63	72.82	73.04	1,976,565	+0.02(+0.03%)
Dec 19, 2013	72.71	73.17	72.49	73.02	1,527,467	+0.30(+0.41%)
Dec 18, 2013	72.88	73.06	71.91	72.72	1,788,624	-0.33(-0.45%)
Dec 17, 2013	72.86	73.32	72.53	73.05	754,303	+0.23(+0.32%)
Dec 16, 2013	73.46	73.95	72.79	72.82	1,246,073	-0.49(-0.67%)
Dec 13, 2013	73.42	74.01	73.22	73.31	734,165	-0.13(-0.18%)
Dec 12, 2013	73.94	73.95	73.29	73.44	657,555	-0.75(-1.01%)
Dec 11, 2013	75.08	75.19	73.88	74.19	889,889	-0.87(-1.16%)
Dec 10, 2013	74.82	75.53	74.63	75.06	950,984	+0.21(+0.28%)
Dec 09, 2013	74.38	74.86	74.38	74.85	540,508	+0.45(+0.60%)
Dec 06, 2013	73.87	74.40	73.44	74.40	702,145	+1.27(+1.74%)
Dec 05, 2013	72.68	73.47	72.51	73.13	804,534	+0.19(+0.26%)
Dec 04, 2013	72.27	73.24	71.93	72.94	1,369,830	+0.54(+0.75%)
Dec 03, 2013	72.29	72.82	71.72	72.40	797,356	-0.41(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.