Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	41.71	42.29	41.00	41.16	1,152,816	-0.27(-0.65%)
Feb 28, 2008	42.22	42.40	41.40	41.43	866,600	-0.92(-2.17%)
Feb 27, 2008	42.60	42.91	42.03	42.35	714,180	-0.40(-0.94%)
Feb 26, 2008	42.47	42.75	41.92	42.75	860,731	+0.25(+0.59%)
Feb 25, 2008	41.42	42.50	41.07	42.50	1,087,063	+1.09(+2.63%)
Feb 22, 2008	40.35	41.41	39.87	41.41	828,300	+1.09(+2.70%)
Feb 21, 2008	41.15	41.50	40.24	40.32	847,779	-0.67(-1.63%)
Feb 20, 2008	39.95	41.01	39.89	40.99	619,791	+0.73(+1.81%)
Feb 19, 2008	41.00	41.08	40.10	40.26	511,600	-0.29(-0.72%)
Feb 18, 2008	39.80	40.55	39.52	40.55	0	+0.00(+0.00%)
Feb 15, 2008	39.80	40.55	39.52	40.55	434,900	+0.62(+1.55%)
Feb 14, 2008	40.85	40.88	39.93	39.93	766,012	-1.01(-2.47%)
Feb 13, 2008	40.82	41.40	40.12	40.94	687,400	+0.37(+0.91%)
Feb 12, 2008	39.85	40.90	39.75	40.57	637,100	+0.85(+2.14%)
Feb 11, 2008	40.74	40.74	39.62	39.72	636,800	-0.91(-2.24%)
Feb 08, 2008	41.33	41.75	40.23	40.63	926,377	-0.95(-2.28%)
Feb 07, 2008	40.44	41.58	40.15	41.58	1,070,120	+1.11(+2.74%)
Feb 06, 2008	42.01	42.07	40.40	40.47	1,594,104	-1.40(-3.34%)
Feb 05, 2008	42.78	43.33	41.87	41.87	717,673	-1.62(-3.72%)
Feb 04, 2008	43.71	43.71	42.53	43.49	430,700	-0.23(-0.53%)
Feb 01, 2008	42.88	43.73	42.31	43.72	1,126,653	+0.90(+2.10%)
Jan 31, 2008	42.07	43.21	42.00	42.82	3,370,544	+0.36(+0.85%)
Jan 30, 2008	42.86	43.98	42.33	42.46	671,055	-0.73(-1.69%)
Jan 29, 2008	43.69	44.30	43.00	43.19	651,300	-1.09(-2.46%)
Jan 28, 2008	43.42	44.50	42.97	44.28	1,424,923	+0.79(+1.82%)
Jan 25, 2008	43.60	44.30	42.89	43.49	1,027,382	+0.12(+0.28%)
Jan 24, 2008	44.40	44.40	42.60	43.37	881,400	-0.59(-1.34%)
Jan 23, 2008	41.30	44.22	41.24	43.96	1,465,562	+2.22(+5.32%)
Jan 22, 2008	39.32	42.06	39.26	41.74	1,022,500	+0.91(+2.23%)
Jan 21, 2008	41.85	42.31	40.28	40.83	0	+0.00(+0.00%)
Jan 18, 2008	41.85	42.31	40.28	40.83	1,702,579	-0.83(-1.99%)
Jan 17, 2008	42.42	43.01	41.57	41.66	1,361,913	-0.80(-1.88%)
Jan 16, 2008	42.67	43.26	42.36	42.46	1,606,163	-0.43(-1.00%)
Jan 15, 2008	43.56	43.75	42.81	42.89	793,408	-0.95(-2.17%)
Jan 14, 2008	44.38	44.55	43.15	43.84	637,797	-0.32(-0.72%)
Jan 11, 2008	43.70	44.35	43.18	44.16	1,101,934	+0.18(+0.41%)
Jan 10, 2008	42.74	44.66	42.63	43.98	1,099,733	+0.85(+1.97%)
Jan 09, 2008	42.02	43.53	41.40	43.13	1,207,861	+0.98(+2.33%)
Jan 08, 2008	43.13	44.05	42.15	42.15	1,189,792	-0.92(-2.14%)
Jan 07, 2008	43.13	44.00	42.50	43.07	848,903	-0.04(-0.09%)
Jan 04, 2008	44.23	44.23	42.95	43.11	922,300	-1.12(-2.53%)
Jan 03, 2008	45.13	45.39	44.22	44.23	885,946	-0.84(-1.86%)
Jan 02, 2008	44.68	45.42	44.37	45.07	558,836	+0.38(+0.85%)
Jan 01, 2008	44.46	45.02	44.15	44.69	0	+0.00(+0.00%)
Dec 31, 2007	44.46	45.02	44.15	44.69	502,903	+0.37(+0.83%)
Dec 28, 2007	44.60	45.31	44.25	44.32	445,500	-0.49(-1.09%)
Dec 27, 2007	44.85	45.44	44.57	44.81	635,080	-0.27(-0.60%)
Dec 26, 2007	45.08	45.42	44.71	45.08	486,100	-0.45(-0.99%)
Dec 24, 2007	43.99	45.53	43.99	45.53	392,801	+1.23(+2.78%)
Dec 21, 2007	44.24	44.45	43.69	44.30	1,551,448	+0.48(+1.10%)
Dec 20, 2007	43.04	43.82	42.87	43.82	757,158	+1.01(+2.36%)
Dec 19, 2007	42.30	43.00	42.29	42.81	427,014	+0.34(+0.80%)
Dec 18, 2007	42.49	42.79	41.63	42.47	1,059,800	+0.20(+0.47%)
Dec 17, 2007	42.35	42.75	41.59	42.27	913,900	-0.12(-0.28%)
Dec 14, 2007	42.92	43.69	42.39	42.39	658,812	-0.80(-1.85%)
Dec 13, 2007	42.85	43.32	42.55	43.19	634,267	+0.12(+0.28%)
Dec 12, 2007	44.67	45.00	42.95	43.07	1,229,000	-0.60(-1.37%)
Dec 11, 2007	45.22	45.45	43.67	43.67	877,364	-1.55(-3.43%)
Dec 10, 2007	44.30	45.22	44.05	45.22	589,451	+0.95(+2.15%)
Dec 07, 2007	44.29	45.02	44.10	44.27	887,032	-0.01(-0.02%)
Dec 06, 2007	43.44	44.43	43.22	44.28	972,900	+0.87(+2.00%)
Dec 05, 2007	43.10	43.44	42.66	43.41	951,408	+0.76(+1.78%)
Dec 04, 2007	42.50	43.33	42.15	42.65	2,775,615	-1.71(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.