Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	91.49	92.26	91.44	91.63	1,837,097	+0.47(+0.51%)
Feb 27, 2017	91.92	92.18	91.11	91.17	880,270	-0.93(-1.01%)
Feb 24, 2017	91.93	92.17	91.49	92.10	1,248,264	+0.21(+0.23%)
Feb 23, 2017	91.41	92.44	91.31	91.88	1,041,265	+0.59(+0.65%)
Feb 22, 2017	91.16	91.47	90.98	91.29	993,004	+0.07(+0.08%)
Feb 21, 2017	90.39	91.55	90.07	91.22	1,587,796	+1.03(+1.15%)
Feb 17, 2017		90.18	90.18	90.18	0	-0.34(-0.37%)
Feb 16, 2017	91.85	92.13	90.28	90.52	1,742,411	-0.97(-1.06%)
Feb 15, 2017	90.82	91.72	90.54	91.49	1,258,371	+0.39(+0.42%)
Feb 14, 2017	90.81	91.15	90.34	91.10	816,439	+0.11(+0.12%)
Feb 13, 2017	90.39	91.15	90.24	90.99	778,382	+0.50(+0.55%)
Feb 10, 2017	91.02	91.33	90.34	90.49	1,164,801	-0.41(-0.45%)
Feb 09, 2017	89.96	92.14	90.17	90.91	2,301,771	+0.95(+1.06%)
Feb 08, 2017	89.97	90.39	89.73	89.96	1,062,898	-0.18(-0.20%)
Feb 07, 2017	90.35	90.86	90.02	90.13	1,721,566	-0.19(-0.20%)
Feb 06, 2017	89.97	90.56	89.40	90.32	1,302,290	+0.36(+0.40%)
Feb 03, 2017	87.11	90.34	85.44	89.96	3,221,143	+1.17(+1.32%)
Feb 02, 2017	88.68	89.19	88.22	88.79	1,808,103	+0.40(+0.45%)
Feb 01, 2017	88.53	89.08	87.88	88.39	1,467,523	-0.29(-0.33%)
Jan 31, 2017	88.96	89.38	88.33	88.69	2,025,055	+0.34(+0.38%)
Jan 30, 2017	88.68	89.21	87.91	88.35	1,571,978	-0.37(-0.42%)
Jan 27, 2017	89.12	89.15	87.95	88.72	1,231,199	-0.13(-0.15%)
Jan 26, 2017	89.11	89.30	88.77	88.85	912,398	-0.53(-0.59%)
Jan 25, 2017	89.64	89.80	89.13	89.38	832,176	-0.19(-0.21%)
Jan 24, 2017	88.66	90.18	88.40	89.57	1,010,483	+1.03(+1.16%)
Jan 23, 2017	88.76	88.83	88.27	88.54	827,835	-0.23(-0.26%)
Jan 20, 2017	88.96	89.30	88.27	88.77	741,490	+0.29(+0.33%)
Jan 19, 2017	88.83	88.88	88.17	88.48	550,571	-0.36(-0.41%)
Jan 18, 2017	88.48	89.37	88.27	88.84	1,408,864	+0.40(+0.46%)
Jan 17, 2017	88.14	88.64	87.80	88.43	1,073,122	+0.27(+0.31%)
Jan 13, 2017		88.17	88.17	88.17	0	+0.14(+0.16%)
Jan 12, 2017	88.07	88.69	87.71	88.02	907,546	-0.23(-0.26%)
Jan 11, 2017	87.85	88.79	87.80	88.25	1,119,051	+0.10(+0.11%)
Jan 10, 2017	87.77	88.41	87.33	88.15	1,339,222	+0.79(+0.90%)
Jan 09, 2017	87.88	88.06	87.06	87.36	1,058,654	-0.52(-0.59%)
Jan 06, 2017	87.83	88.48	87.21	87.88	1,089,944	+0.89(+1.02%)
Jan 05, 2017	86.71	87.67	86.62	86.99	1,881,175	-0.56(-0.64%)
Jan 04, 2017	87.58	88.04	87.32	87.55	1,003,992	+0.17(+0.19%)
Jan 03, 2017	87.32	87.79	86.83	87.38	816,168	+0.41(+0.47%)
Dec 30, 2016		86.97	86.97	86.97	0	-0.47(-0.54%)
Dec 29, 2016	86.67	87.62	86.67	87.44	743,433	+0.71(+0.81%)
Dec 28, 2016	87.20	87.20	86.52	86.74	555,537	-0.55(-0.63%)
Dec 27, 2016	87.09	87.48	87.03	87.28	430,869	+0.15(+0.17%)
Dec 23, 2016		87.13	87.13	87.13	0	-0.69(-0.79%)
Dec 22, 2016	87.03	88.52	86.95	87.82	1,790,180	+1.07(+1.23%)
Dec 21, 2016	86.58	87.48	86.31	86.75	1,192,660	+0.47(+0.55%)
Dec 20, 2016	84.67	86.44	84.63	86.28	1,104,108	+0.97(+1.13%)
Dec 19, 2016	85.18	85.38	84.61	85.31	673,911	+0.25(+0.30%)
Dec 16, 2016	84.85	85.45	84.18	85.06	1,105,112	+0.38(+0.45%)
Dec 15, 2016	84.17	84.98	83.12	84.68	1,638,397	+0.61(+0.72%)
Dec 14, 2016	85.03	85.32	83.75	84.08	870,011	-0.76(-0.89%)
Dec 13, 2016	85.08	85.73	84.52	84.84	816,342	-0.18(-0.21%)
Dec 12, 2016	84.30	85.55	84.12	85.01	979,833	+0.67(+0.80%)
Dec 09, 2016	82.77	84.67	82.51	84.34	2,051,511	+1.56(+1.89%)
Dec 08, 2016	83.31	83.65	82.65	82.78	1,126,459	-0.61(-0.73%)
Dec 07, 2016	82.87	83.49	82.12	83.38	1,050,742	+0.56(+0.68%)
Dec 06, 2016	82.47	82.99	81.99	82.82	1,522,050	+0.50(+0.61%)
Dec 05, 2016	81.52	82.53	81.11	82.31	840,171	+0.68(+0.83%)
Dec 02, 2016	81.21	82.10	80.89	81.63	981,864	+0.67(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.