Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.50	17.99	17.21	17.89	8,669,532	-0.15(-0.86%)
Feb 27, 2020	18.60	18.81	18.03	18.04	8,258,951	-0.98(-5.18%)
Feb 26, 2020	19.25	19.70	19.02	19.03	5,983,147	-0.13(-0.69%)
Feb 25, 2020	19.88	19.98	18.93	19.16	6,050,237	-0.67(-3.38%)
Feb 24, 2020	19.82	20.00	19.64	19.83	3,800,158	-0.37(-1.84%)
Feb 21, 2020	20.52	20.52	20.00	20.20	5,801,935	-0.43(-2.09%)
Feb 20, 2020	20.61	20.69	20.40	20.63	2,450,002	-0.05(-0.24%)
Feb 19, 2020	20.64	20.80	20.50	20.68	3,230,619	+0.11(+0.52%)
Feb 18, 2020	20.19	20.64	20.14	20.57	5,366,297	+0.32(+1.59%)
Feb 14, 2020	20.77	20.85	20.20	20.25	3,018,301	-0.49(-2.35%)
Feb 13, 2020	20.66	20.77	20.53	20.74	5,252,347	+0.07(+0.32%)
Feb 12, 2020	19.86	20.81	19.69	20.67	10,763,026	+1.43(+7.44%)
Feb 11, 2020	19.24	19.41	19.04	19.24	4,825,312	+0.07(+0.39%)
Feb 10, 2020	19.02	19.17	18.98	19.17	3,762,741	+0.12(+0.61%)
Feb 07, 2020	19.11	19.16	18.84	19.05	4,337,253	-0.16(-0.82%)
Feb 06, 2020	19.58	19.66	19.21	19.21	3,099,925	-0.26(-1.32%)
Feb 05, 2020	19.07	19.66	19.03	19.46	5,163,688	+0.54(+2.84%)
Feb 04, 2020	19.08	19.08	18.87	18.93	5,878,855	+0.07(+0.40%)
Feb 03, 2020	18.89	19.08	18.80	18.85	4,034,534	+0.07(+0.35%)
Jan 31, 2020	19.20	19.25	18.71	18.79	5,832,628	-0.41(-2.16%)
Jan 30, 2020	18.91	19.24	18.75	19.20	4,647,837	+0.15(+0.78%)
Jan 29, 2020	19.24	19.31	19.04	19.05	2,536,691	-0.17(-0.90%)
Jan 28, 2020	19.26	19.37	19.12	19.22	2,661,481	+0.06(+0.30%)
Jan 27, 2020	19.11	19.23	19.05	19.17	3,077,099	-0.21(-1.07%)
Jan 24, 2020	19.57	19.57	19.18	19.37	2,715,964	-0.11(-0.55%)
Jan 23, 2020	19.51	19.59	19.27	19.48	3,433,048	-0.13(-0.68%)
Jan 22, 2020	19.97	19.97	19.58	19.61	3,342,099	-0.29(-1.46%)
Jan 21, 2020	19.89	19.94	19.70	19.90	3,584,694	-0.08(-0.41%)
Jan 17, 2020	19.71	19.99	19.67	19.99	3,284,508	+0.34(+1.73%)
Jan 16, 2020	19.75	19.89	19.61	19.65	3,826,893	-0.05(-0.25%)
Jan 15, 2020	19.54	19.81	19.46	19.70	1,974,706	+0.14(+0.72%)
Jan 14, 2020	19.29	19.59	19.24	19.55	3,907,410	+0.22(+1.16%)
Jan 13, 2020	19.15	19.36	19.08	19.33	2,841,909	+0.20(+1.04%)
Jan 10, 2020	19.15	19.32	19.12	19.13	4,501,834	-0.03(-0.17%)
Jan 09, 2020	19.17	19.17	18.92	19.17	4,696,969	+0.10(+0.52%)
Jan 08, 2020	19.05	19.17	18.88	19.07	5,363,084	+0.05(+0.26%)
Jan 07, 2020	18.93	19.05	18.84	19.02	3,447,984	+0.04(+0.22%)
Jan 06, 2020	18.69	18.99	18.64	18.98	4,015,459	+0.17(+0.88%)
Jan 03, 2020	18.55	18.85	18.55	18.81	2,781,579	+0.02(+0.09%)
Jan 02, 2020	19.26	19.33	18.52	18.79	5,453,499	-0.32(-1.69%)
Dec 31, 2019	19.08	19.12	19.02	19.12	2,584,854	+0.02(+0.09%)
Dec 30, 2019	19.15	19.17	19.03	19.10	1,965,851	+0.02(+0.09%)
Dec 27, 2019	19.17	19.27	19.07	19.08	1,481,478	-0.07(-0.35%)
Dec 26, 2019	19.05	19.16	18.99	19.15	1,197,445	+0.10(+0.52%)
Dec 24, 2019	19.12	19.12	19.00	19.05	831,247	-0.01(-0.04%)
Dec 23, 2019	19.11	19.14	18.97	19.06	2,137,951	-0.01(-0.04%)
Dec 20, 2019	19.21	19.30	18.90	19.07	9,923,250	+0.21(+1.10%)
Dec 19, 2019	18.64	18.90	18.58	18.86	3,649,383	+0.24(+1.29%)
Dec 18, 2019	18.66	18.74	18.45	18.62	5,467,573	-0.04(-0.22%)
Dec 17, 2019	18.89	18.96	18.64	18.66	5,666,509	-0.28(-1.49%)
Dec 16, 2019	19.15	19.17	18.89	18.94	4,360,097	-0.12(-0.61%)
Dec 13, 2019	19.13	19.20	19.00	19.06	3,568,720	-0.02(-0.13%)
Dec 12, 2019	18.89	19.09	18.77	19.08	3,379,810	+0.31(+1.63%)
Dec 11, 2019	18.60	18.88	18.57	18.78	3,436,177	+0.25(+1.34%)
Dec 10, 2019	18.51	18.75	18.43	18.53	3,628,881	+0.00(+0.00%)
Dec 09, 2019	18.58	18.68	18.51	18.53	2,531,228	-0.08(-0.44%)
Dec 06, 2019	18.61	18.64	18.43	18.61	3,807,980	+0.17(+0.94%)
Dec 05, 2019	18.36	18.46	18.26	18.44	3,820,441	+0.13(+0.72%)
Dec 04, 2019	18.45	18.66	18.31	18.31	3,571,576	-0.13(-0.72%)
Dec 03, 2019	18.16	18.45	17.97	18.44	4,680,680	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.