Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.484	6.539	6.484	6.509	10,869	+0.03(+0.52%)
Feb 27, 2003	6.479	6.522	6.475	6.475	26,937	-0.04(-0.65%)
Feb 26, 2003	6.454	6.517	6.420	6.517	39,460	+0.11(+1.65%)
Feb 25, 2003	6.437	6.454	6.412	6.412	49,384	-0.03(-0.53%)
Feb 24, 2003	6.441	6.509	6.441	6.445	39,460	+0.01(+0.13%)
Feb 21, 2003	6.454	6.467	6.416	6.437	14,886	+0.01(+0.20%)
Feb 20, 2003	6.433	6.475	6.412	6.424	45,367	-0.01(-0.13%)
Feb 19, 2003	6.424	6.437	6.416	6.433	38,042	-0.02(-0.33%)
Feb 18, 2003	6.437	6.454	6.412	6.454	40,169	+0.02(+0.33%)
Feb 14, 2003	6.437	6.530	6.412	6.433	21,029	+0.00(+0.07%)
Feb 13, 2003	6.433	6.450	6.412	6.429	11,578	-0.02(-0.33%)
Feb 12, 2003	6.412	6.450	6.407	6.450	41,823	+0.01(+0.13%)
Feb 11, 2003	6.357	6.441	6.357	6.441	40,642	+0.06(+0.86%)
Feb 10, 2003	6.390	6.399	6.361	6.386	11,105	-0.02(-0.33%)
Feb 07, 2003	6.399	6.450	6.369	6.407	30,008	+0.02(+0.26%)
Feb 06, 2003	6.416	6.450	6.390	6.390	21,975	-0.06(-0.98%)
Feb 05, 2003	6.403	6.454	6.390	6.454	22,683	+0.06(+0.86%)
Feb 04, 2003	6.441	6.441	6.352	6.399	30,954	-0.05(-0.79%)
Feb 03, 2003	6.395	6.450	6.365	6.450	16,067	+0.03(+0.40%)
Jan 31, 2003	6.412	6.433	6.378	6.424	14,177	-0.01(-0.13%)
Jan 30, 2003	6.462	6.462	6.433	6.433	34,025	+0.00(+0.00%)
Jan 29, 2003	6.445	6.467	6.433	6.433	14,413	-0.03(-0.46%)
Jan 28, 2003	6.433	6.462	6.433	6.462	28,118	+0.03(+0.46%)
Jan 27, 2003	6.433	6.433	6.433	6.433	7,797	+0.00(+0.00%)
Jan 24, 2003	6.412	6.467	6.412	6.433	67,579	+0.02(+0.33%)
Jan 23, 2003	6.433	6.454	6.395	6.412	13,232	-0.03(-0.53%)
Jan 22, 2003	6.390	6.454	6.390	6.445	31,426	+0.06(+0.86%)
Jan 21, 2003	6.433	6.433	6.390	6.390	28,827	-0.03(-0.53%)
Jan 17, 2003	6.348	6.424	6.348	6.424	30,717	+0.03(+0.53%)
Jan 16, 2003	6.429	6.429	6.348	6.390	10,869	-0.05(-0.79%)
Jan 15, 2003	6.412	6.454	6.361	6.441	22,211	-0.01(-0.20%)
Jan 14, 2003	6.306	6.454	6.306	6.454	60,726	+0.15(+2.42%)
Jan 13, 2003	6.306	6.323	6.263	6.302	43,241	+0.02(+0.34%)
Jan 10, 2003	6.285	6.310	6.280	6.280	9,924	-0.04(-0.60%)
Jan 09, 2003	6.306	6.331	6.302	6.318	14,177	-0.01(-0.13%)
Jan 08, 2003	6.306	6.327	6.272	6.327	13,941	-0.00(-0.07%)
Jan 07, 2003	6.268	6.340	6.251	6.331	18,903	+0.06(+0.94%)
Jan 06, 2003	6.251	6.285	6.251	6.272	2,835	+0.02(+0.34%)
Jan 03, 2003	6.272	6.327	6.234	6.251	25,755	+0.02(+0.34%)
Jan 02, 2003	6.204	6.251	6.204	6.230	12,996	+0.03(+0.41%)
Dec 31, 2002	6.263	6.263	6.200	6.204	20,084	-0.02(-0.27%)
Dec 30, 2002	6.238	6.251	6.200	6.221	6,379	+0.03(+0.41%)
Dec 27, 2002	6.204	6.221	6.183	6.196	5,907	-0.02(-0.27%)
Dec 26, 2002	6.230	6.255	6.179	6.213	12,050	-0.01(-0.14%)
Dec 24, 2002	6.221	6.221	6.221	6.221	1,181	+0.00(+0.00%)
Dec 23, 2002	6.225	6.242	6.208	6.221	17,485	+0.00(+0.00%)
Dec 20, 2002	6.187	6.221	6.187	6.221	13,232	+0.02(+0.34%)
Dec 19, 2002	6.145	6.213	6.141	6.200	9,215	+0.06(+0.96%)
Dec 18, 2002	6.158	6.158	6.141	6.141	5,670	-0.04(-0.62%)
Dec 17, 2002	6.221	6.259	6.179	6.179	11,105	-0.02(-0.34%)
Dec 16, 2002	6.175	6.221	6.170	6.200	10,396	+0.03(+0.55%)
Dec 13, 2002	6.213	6.213	6.166	6.166	13,704	-0.00(-0.07%)
Dec 12, 2002	6.196	6.200	6.158	6.170	16,304	+0.00(+0.07%)
Dec 11, 2002	6.196	6.196	6.166	6.166	7,088	-0.03(-0.48%)
Dec 10, 2002	6.115	6.196	6.115	6.196	25,519	+0.06(+0.97%)
Dec 09, 2002	6.145	6.158	6.086	6.136	38,515	+0.00(+0.00%)
Dec 06, 2002	6.128	6.179	6.103	6.136	26,228	+0.03(+0.49%)
Dec 05, 2002	6.086	6.128	6.086	6.107	23,865	+0.01(+0.21%)
Dec 04, 2002	6.103	6.103	6.094	6.094	15,831	+0.00(+0.00%)
Dec 03, 2002	6.081	6.132	6.081	6.094	20,084	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.