Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	326.30	326.30	317.40	318.60	53,370	-8.90(-2.72%)
Feb 27, 2007	339.70	339.70	326.40	327.50	35,200	-16.50(-4.80%)
Feb 26, 2007	343.90	344.70	341.10	344.00	17,200	+0.40(+0.12%)
Feb 23, 2007	342.80	344.00	339.90	343.60	26,130	+0.40(+0.12%)
Feb 22, 2007	339.20	343.20	338.30	343.20	20,350	+3.50(+1.03%)
Feb 21, 2007	342.40	342.40	337.20	339.70	34,230	-4.20(-1.22%)
Feb 20, 2007	353.50	353.60	343.80	343.90	51,450	-11.20(-3.15%)
Feb 16, 2007	351.30	356.50	350.60	355.10	37,060	+3.80(+1.08%)
Feb 15, 2007	345.80	352.00	343.90	351.30	30,360	+4.80(+1.39%)
Feb 14, 2007	341.90	346.70	340.90	346.50	20,569	+4.70(+1.38%)
Feb 13, 2007	341.00	342.50	338.90	341.80	26,350	+2.80(+0.83%)
Feb 12, 2007	342.00	342.70	338.50	339.00	25,849	-1.70(-0.50%)
Feb 09, 2007	344.60	344.60	338.50	340.70	44,880	-3.90(-1.13%)
Feb 08, 2007	338.30	344.80	335.80	344.60	33,810	+6.10(+1.80%)
Feb 07, 2007	337.90	339.40	334.90	338.50	24,060	+1.30(+0.39%)
Feb 06, 2007	337.00	339.30	335.00	337.20	15,350	+1.40(+0.42%)
Feb 05, 2007	337.10	338.10	334.20	335.80	21,200	-2.50(-0.74%)
Feb 02, 2007	332.90	340.00	332.90	338.30	27,230	+6.80(+2.05%)
Feb 01, 2007	333.90	336.40	329.80	331.50	22,020	-0.80(-0.24%)
Jan 31, 2007	328.90	334.30	328.10	332.30	35,820	+3.40(+1.03%)
Jan 30, 2007	327.50	330.00	324.90	328.90	20,990	+1.60(+0.49%)
Jan 29, 2007	324.80	329.20	324.70	327.30	20,800	+2.80(+0.86%)
Jan 26, 2007	324.80	327.60	321.40	324.50	21,930	-0.80(-0.25%)
Jan 25, 2007	330.00	330.30	323.60	325.30	32,930	-6.00(-1.81%)
Jan 24, 2007	322.90	335.10	322.50	331.30	45,150	+9.70(+3.02%)
Jan 23, 2007	316.80	323.70	315.70	321.60	45,960	+6.30(+2.00%)
Jan 22, 2007	310.90	319.00	309.40	315.30	29,000	-0.50(-0.16%)
Jan 19, 2007	318.40	321.80	310.66	315.80	48,060	-2.60(-0.82%)
Jan 18, 2007	316.00	322.00	316.00	318.40	90,270	-0.40(-0.13%)
Jan 17, 2007	314.40	323.60	310.50	318.80	101,720	+16.50(+5.46%)
Jan 16, 2007	304.70	306.60	301.80	302.30	22,420	-1.00(-0.33%)
Jan 12, 2007	302.50	304.60	299.70	303.30	32,090	+0.80(+0.26%)
Jan 11, 2007	300.00	303.60	300.00	302.50	28,260	+3.20(+1.07%)
Jan 10, 2007	301.30	303.00	298.30	299.30	39,180	-3.90(-1.29%)
Jan 09, 2007	299.60	303.50	296.80	303.20	16,500	+2.90(+0.97%)
Jan 08, 2007	299.80	301.40	295.30	300.30	18,430	-0.30(-0.10%)
Jan 05, 2007	296.60	306.50	296.60	300.60	29,200	-4.80(-1.57%)
Jan 04, 2007	307.10	307.50	301.00	305.40	61,940	-1.60(-0.52%)
Jan 03, 2007	312.20	316.40	304.00	307.00	41,140	-3.60(-1.16%)
Dec 29, 2006	311.20	314.40	309.90	310.60	20,780	-1.70(-0.54%)
Dec 28, 2006	318.40	318.40	311.90	312.30	29,200	-6.60(-2.07%)
Dec 27, 2006	312.80	318.90	312.80	318.90	20,430	+5.00(+1.59%)
Dec 26, 2006	308.60	314.30	306.40	313.90	15,270	+5.50(+1.78%)
Dec 22, 2006	308.40	309.80	301.50	308.40	23,360	-2.30(-0.74%)
Dec 21, 2006	307.40	310.80	305.70	310.70	24,310	+2.80(+0.91%)
Dec 20, 2006	309.00	312.50	307.40	307.90	22,080	-1.10(-0.36%)
Dec 19, 2006	303.20	309.90	301.90	309.00	23,100	+4.00(+1.31%)
Dec 18, 2006	312.90	314.40	304.10	305.00	28,450	-7.90(-2.52%)
Dec 15, 2006	315.90	321.30	309.00	312.90	48,110	-3.00(-0.95%)
Dec 14, 2006	293.50	316.50	292.00	315.90	73,870	+23.20(+7.93%)
Dec 13, 2006	291.50	293.20	290.00	292.70	14,800	+2.70(+0.93%)
Dec 12, 2006	288.00	290.90	281.30	290.00	20,790	+1.40(+0.49%)
Dec 11, 2006	286.10	288.70	284.80	288.60	11,700	+2.40(+0.84%)
Dec 08, 2006	286.30	288.30	282.80	286.20	11,450	-0.10(-0.03%)
Dec 07, 2006	283.20	288.60	283.20	286.30	12,590	+2.70(+0.95%)
Dec 06, 2006	288.30	288.30	282.70	283.60	23,920	-5.50(-1.90%)
Dec 05, 2006	290.90	292.50	287.40	289.10	12,100	-1.80(-0.62%)
Dec 04, 2006	286.80	292.10	286.40	290.90	22,750	+3.80(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.