Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.696	9.696	9.315	9.469	132,671	-0.12(-1.27%)
Feb 25, 2011	9.372	9.623	9.340	9.591	94,057	+0.26(+2.78%)
Feb 24, 2011	9.210	9.404	9.113	9.332	149,214	+0.12(+1.32%)
Feb 23, 2011	9.728	9.736	9.178	9.210	183,623	-0.50(-5.17%)
Feb 22, 2011	9.809	9.987	9.696	9.712	169,032	-0.24(-2.44%)
Feb 18, 2011	9.922	9.971	9.874	9.955	97,680	+0.05(+0.49%)
Feb 17, 2011	9.914	9.963	9.866	9.906	113,806	-0.03(-0.33%)
Feb 16, 2011	9.906	9.971	9.752	9.939	73,749	+0.05(+0.49%)
Feb 15, 2011	9.939	10.06	9.874	9.890	223,045	-0.10(-0.97%)
Feb 14, 2011	9.931	10.01	9.858	9.987	73,181	+0.03(+0.33%)
Feb 11, 2011	9.744	10.02	9.655	9.955	89,158	+0.15(+1.57%)
Feb 10, 2011	9.712	9.874	9.672	9.801	161,686	+0.03(+0.33%)
Feb 09, 2011	9.680	9.850	9.607	9.769	118,407	+0.04(+0.42%)
Feb 08, 2011	9.558	9.728	9.502	9.728	164,322	+0.15(+1.61%)
Feb 07, 2011	9.404	9.639	9.388	9.574	103,950	+0.15(+1.63%)
Feb 04, 2011	9.429	9.485	9.340	9.421	102,182	-0.07(-0.77%)
Feb 03, 2011	9.566	9.623	9.307	9.494	163,015	-0.11(-1.18%)
Feb 02, 2011	9.744	9.874	9.574	9.607	79,050	-0.19(-1.98%)
Feb 01, 2011	9.647	9.858	9.461	9.801	115,537	+0.23(+2.45%)
Jan 31, 2011	9.542	9.680	9.364	9.566	168,239	+0.07(+0.77%)
Jan 28, 2011	9.995	10.00	9.485	9.494	171,226	-0.54(-5.40%)
Jan 27, 2011	10.06	10.25	9.898	10.04	107,584	-0.02(-0.24%)
Jan 26, 2011	9.615	10.11	9.574	10.06	132,083	+0.48(+4.98%)
Jan 25, 2011	9.712	9.712	9.453	9.583	157,130	-0.22(-2.23%)
Jan 24, 2011	9.518	9.971	9.437	9.801	100,510	+0.27(+2.80%)
Jan 21, 2011	9.510	9.631	9.388	9.534	156,596	+0.07(+0.77%)
Jan 20, 2011	9.663	9.663	9.299	9.461	139,531	-0.30(-3.07%)
Jan 19, 2011	10.21	10.25	9.712	9.761	122,110	-0.49(-4.81%)
Jan 18, 2011	10.23	10.33	10.15	10.25	99,907	-0.06(-0.63%)
Jan 14, 2011	10.26	10.47	10.20	10.32	250,438	+0.07(+0.71%)
Jan 13, 2011	10.03	10.33	10.02	10.25	113,470	+0.23(+2.34%)
Jan 12, 2011	10.17	10.17	9.833	10.01	182,686	-0.04(-0.40%)
Jan 11, 2011	10.19	10.24	9.988	10.05	102,414	-0.11(-1.11%)
Jan 10, 2011	10.04	10.23	9.992	10.16	115,524	+0.06(+0.64%)
Jan 07, 2011	10.24	10.37	9.955	10.10	154,249	-0.10(-0.95%)
Jan 06, 2011	10.41	10.41	10.18	10.20	159,527	-0.23(-2.16%)
Jan 05, 2011	10.47	10.54	10.31	10.42	180,597	-0.07(-0.69%)
Jan 04, 2011	10.93	10.93	10.31	10.49	220,515	-0.42(-3.83%)
Jan 03, 2011	10.58	11.03	10.56	10.91	186,820	+0.47(+4.55%)
Dec 31, 2010	10.53	10.66	10.33	10.44	143,486	-0.13(-1.22%)
Dec 30, 2010	10.77	10.81	10.52	10.57	107,287	-0.23(-2.09%)
Dec 29, 2010	10.88	10.88	10.73	10.79	73,738	-0.04(-0.37%)
Dec 28, 2010	10.90	11.05	10.61	10.83	108,564	-0.07(-0.66%)
Dec 27, 2010	10.74	10.94	10.63	10.90	58,060	+0.12(+1.12%)
Dec 23, 2010	10.70	10.83	10.68	10.78	54,510	+0.06(+0.52%)
Dec 22, 2010	10.86	10.86	10.62	10.73	91,488	-0.14(-1.26%)
Dec 21, 2010	10.86	11.04	10.82	10.86	118,660	+0.08(+0.75%)
Dec 20, 2010	10.73	10.97	10.55	10.78	100,808	+0.12(+1.13%)
Dec 17, 2010	10.69	10.72	10.45	10.66	518,514	-0.05(-0.45%)
Dec 16, 2010	10.46	10.78	10.33	10.71	131,599	+0.24(+2.31%)
Dec 15, 2010	10.35	10.76	10.30	10.47	175,874	+0.07(+0.70%)
Dec 14, 2010	10.47	10.63	10.34	10.40	128,670	-0.07(-0.69%)
Dec 13, 2010	10.54	10.72	10.39	10.47	213,501	-0.02(-0.23%)
Dec 10, 2010	10.45	10.60	10.12	10.49	275,333	+0.05(+0.46%)
Dec 09, 2010	9.674	10.67	9.577	10.45	801,103	+0.96(+10.09%)
Dec 08, 2010	9.271	9.529	9.215	9.489	187,585	+0.25(+2.70%)
Dec 07, 2010	9.102	9.320	9.046	9.239	210,781	+0.25(+2.78%)
Dec 06, 2010	8.837	9.030	8.756	8.990	96,174	+0.13(+1.45%)
Dec 03, 2010	8.595	8.885	8.587	8.861	128,425	+0.24(+2.80%)
Dec 02, 2010	8.531	8.652	8.434	8.619	91,302	+0.12(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.