Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.41	25.76	25.24	25.46	233,437	+0.15(+0.60%)
Feb 26, 2016	24.97	25.34	24.75	25.31	182,323	+0.44(+1.76%)
Feb 25, 2016	24.78	24.89	24.26	24.87	104,009	+0.09(+0.36%)
Feb 24, 2016	24.12	24.84	23.86	24.78	132,935	+0.45(+1.83%)
Feb 23, 2016	24.83	24.90	24.32	24.34	205,703	-0.57(-2.29%)
Feb 22, 2016	24.36	25.36	24.36	24.91	300,705	+0.78(+3.25%)
Feb 19, 2016	24.06	24.33	23.71	24.12	256,157	-0.01(-0.04%)
Feb 18, 2016	24.30	24.70	23.93	24.13	257,334	-0.07(-0.29%)
Feb 17, 2016	24.01	24.38	23.80	24.21	226,029	+0.34(+1.42%)
Feb 16, 2016	23.62	23.92	23.40	23.87	182,325	+0.53(+2.29%)
Feb 12, 2016	23.04	23.33	23.33	23.33	220,599	+0.50(+2.19%)
Feb 11, 2016	22.51	22.97	22.05	22.83	270,822	-0.11(-0.47%)
Feb 10, 2016	22.63	23.22	22.63	22.94	244,791	+0.53(+2.39%)
Feb 09, 2016	22.05	22.75	22.05	22.41	202,017	-0.01(-0.04%)
Feb 08, 2016	21.96	22.50	21.73	22.41	218,501	+0.13(+0.60%)
Feb 05, 2016	22.57	22.65	22.10	22.28	315,323	-0.42(-1.85%)
Feb 04, 2016	22.33	22.98	22.32	22.70	133,026	+0.37(+1.64%)
Feb 03, 2016	22.55	22.57	21.83	22.33	154,996	+0.03(+0.12%)
Feb 02, 2016	23.06	23.06	22.28	22.31	191,895	-1.06(-4.54%)
Feb 01, 2016	23.06	23.53	22.41	23.37	242,365	+0.14(+0.61%)
Jan 29, 2016	22.48	23.23	22.48	23.22	377,594	+0.83(+3.70%)
Jan 28, 2016	22.79	22.90	22.28	22.40	276,414	-0.14(-0.63%)
Jan 27, 2016	22.68	23.07	22.40	22.54	300,678	-0.34(-1.48%)
Jan 26, 2016	22.49	23.04	22.37	22.88	273,418	+0.52(+2.31%)
Jan 25, 2016	22.80	22.81	22.29	22.36	191,654	-0.48(-2.11%)
Jan 22, 2016	22.67	23.04	22.44	22.84	250,278	+0.50(+2.23%)
Jan 21, 2016	22.60	22.89	22.20	22.34	322,447	-0.15(-0.67%)
Jan 20, 2016	21.71	22.80	21.24	22.49	423,617	+0.39(+1.77%)
Jan 19, 2016	22.32	22.75	21.62	22.10	421,949	-0.21(-0.96%)
Jan 15, 2016	22.32	22.32	22.32	22.32	401,477	-0.75(-3.25%)
Jan 14, 2016	23.14	23.62	22.37	23.06	428,270	-0.04(-0.19%)
Jan 13, 2016	24.12	24.39	23.03	23.11	301,789	-1.02(-4.21%)
Jan 12, 2016	24.58	24.78	23.45	24.12	554,801	-0.09(-0.37%)
Jan 11, 2016	24.69	24.73	23.79	24.21	689,559	-0.37(-1.52%)
Jan 08, 2016	25.76	26.15	24.54	24.59	562,894	-0.84(-3.28%)
Jan 07, 2016	26.31	26.52	25.40	25.42	418,555	-1.31(-4.92%)
Jan 06, 2016	26.65	26.91	26.63	26.74	370,837	-0.36(-1.34%)
Jan 05, 2016	27.76	27.91	27.07	27.10	480,389	-0.66(-2.37%)
Jan 04, 2016	27.66	28.06	27.58	27.76	570,660	-0.52(-1.82%)
Dec 31, 2015	28.33	28.27	28.27	28.27	326,933	-0.12(-0.44%)
Dec 30, 2015	28.97	29.01	28.26	28.40	271,816	-0.49(-1.69%)
Dec 29, 2015	29.05	29.13	28.68	28.89	235,368	+0.00(+0.00%)
Dec 28, 2015	29.55	29.55	28.66	28.89	285,690	-0.76(-2.55%)
Dec 24, 2015	29.56	29.64	29.64	29.64	99,858	+0.15(+0.51%)
Dec 23, 2015	29.17	29.77	29.10	29.49	313,814	+0.59(+2.03%)
Dec 22, 2015	28.31	29.02	28.24	28.90	304,504	+0.71(+2.52%)
Dec 21, 2015	28.28	28.66	27.94	28.19	389,629	+0.22(+0.79%)
Dec 18, 2015	28.09	28.53	27.78	27.97	654,265	-0.30(-1.07%)
Dec 17, 2015	28.92	29.04	28.26	28.27	389,855	-0.58(-2.00%)
Dec 16, 2015	28.44	28.92	28.19	28.85	434,222	+0.78(+2.78%)
Dec 15, 2015	28.20	28.55	27.89	28.07	450,757	+0.07(+0.25%)
Dec 14, 2015	27.83	28.05	27.40	28.00	464,882	+0.17(+0.61%)
Dec 11, 2015	26.67	28.09	26.65	27.83	1,061,348	+0.69(+2.55%)
Dec 10, 2015	26.53	28.42	23.33	27.14	2,410,043	-3.11(-10.28%)
Dec 09, 2015	31.30	31.51	29.82	30.25	429,470	-0.99(-3.16%)
Dec 08, 2015	30.84	31.52	30.25	31.23	221,603	-0.08(-0.26%)
Dec 07, 2015	31.60	31.63	31.16	31.31	210,207	-0.36(-1.12%)
Dec 04, 2015	31.39	31.89	31.39	31.67	324,664	+0.31(+0.99%)
Dec 03, 2015	31.98	32.56	31.27	31.36	245,978	-0.56(-1.75%)
Dec 02, 2015	32.80	32.82	31.85	31.91	306,280	-0.99(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.