Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.23	29.05	27.88	28.64	343,263	-0.41(-1.41%)
Feb 27, 2020	29.17	30.02	28.57	29.06	280,295	-0.80(-2.69%)
Feb 26, 2020	30.43	30.77	29.74	29.86	159,384	-0.29(-0.96%)
Feb 25, 2020	31.15	31.15	30.13	30.15	337,930	-0.82(-2.65%)
Feb 24, 2020	30.69	31.37	30.32	30.97	222,535	-0.86(-2.70%)
Feb 21, 2020	31.95	31.95	31.48	31.83	145,033	-0.24(-0.76%)
Feb 20, 2020	31.97	32.34	31.93	32.07	196,768	-0.11(-0.35%)
Feb 19, 2020	32.25	32.36	31.87	32.19	104,629	+0.21(+0.64%)
Feb 18, 2020	31.86	32.19	31.74	31.98	257,449	+0.05(+0.15%)
Feb 14, 2020	32.16	32.27	31.77	31.93	149,315	-0.22(-0.70%)
Feb 13, 2020	31.73	32.21	31.36	32.16	102,190	+0.06(+0.17%)
Feb 12, 2020	32.08	32.16	31.55	32.10	163,294	+0.47(+1.48%)
Feb 11, 2020	31.24	32.18	31.24	31.63	119,259	+0.63(+2.02%)
Feb 10, 2020	30.95	31.10	30.77	31.01	156,028	-0.10(-0.33%)
Feb 07, 2020	31.62	31.62	30.83	31.11	151,241	-0.58(-1.83%)
Feb 06, 2020	31.89	32.01	31.38	31.69	145,695	-0.10(-0.32%)
Feb 05, 2020	32.14	32.30	31.52	31.79	133,357	+0.11(+0.35%)
Feb 04, 2020	32.21	32.32	31.33	31.68	167,952	+0.15(+0.47%)
Feb 03, 2020	30.95	31.67	30.93	31.53	255,824	+0.93(+3.05%)
Jan 31, 2020	32.52	32.52	30.47	30.60	432,638	-2.12(-6.48%)
Jan 30, 2020	32.80	33.07	32.19	32.72	145,891	-0.50(-1.52%)
Jan 29, 2020	33.66	33.82	32.94	33.22	191,915	-0.37(-1.11%)
Jan 28, 2020	33.83	34.12	33.48	33.60	109,117	+0.05(+0.14%)
Jan 27, 2020	33.96	34.23	33.54	33.55	137,106	-1.31(-3.75%)
Jan 24, 2020	35.83	35.83	34.80	34.86	199,835	-0.74(-2.07%)
Jan 23, 2020	35.55	35.74	35.19	35.60	241,365	+0.02(+0.05%)
Jan 22, 2020	35.96	36.15	35.54	35.58	142,541	-0.17(-0.47%)
Jan 21, 2020	36.44	36.53	35.68	35.74	167,951	-0.74(-2.02%)
Jan 17, 2020	36.60	36.76	36.29	36.48	195,447	+0.16(+0.44%)
Jan 16, 2020	36.12	36.72	36.12	36.32	138,516	+0.50(+1.38%)
Jan 15, 2020	36.14	36.46	35.53	35.83	186,407	-0.35(-0.98%)
Jan 14, 2020	36.45	36.56	36.06	36.18	122,859	-0.25(-0.69%)
Jan 13, 2020	36.05	36.51	35.89	36.43	142,821	+0.42(+1.16%)
Jan 10, 2020	36.31	36.46	35.89	36.02	124,947	-0.20(-0.54%)
Jan 09, 2020	36.67	36.80	36.20	36.21	189,582	-0.30(-0.82%)
Jan 08, 2020	36.39	36.57	36.16	36.51	190,058	+0.13(+0.36%)
Jan 07, 2020	36.57	36.69	36.17	36.38	147,592	-0.31(-0.84%)
Jan 06, 2020	35.92	36.87	35.79	36.69	262,804	+0.42(+1.16%)
Jan 03, 2020	36.00	36.43	35.85	36.27	188,923	-0.45(-1.22%)
Jan 02, 2020	36.80	36.83	36.32	36.71	171,282	+0.06(+0.15%)
Dec 31, 2019	36.64	37.22	36.64	36.66	141,585	-0.15(-0.41%)
Dec 30, 2019	36.45	37.08	36.33	36.81	180,220	+0.31(+0.84%)
Dec 27, 2019	37.01	37.03	36.50	36.50	181,087	-0.29(-0.79%)
Dec 26, 2019	36.84	37.11	36.74	36.79	122,633	+0.01(+0.03%)
Dec 24, 2019	37.00	37.00	36.44	36.78	54,208	-0.02(-0.05%)
Dec 23, 2019	36.95	37.13	36.55	36.80	135,436	+0.05(+0.13%)
Dec 20, 2019	37.52	37.64	36.50	36.75	908,657	-0.64(-1.72%)
Dec 19, 2019	37.85	37.85	37.34	37.39	197,213	-0.36(-0.96%)
Dec 18, 2019	37.28	37.82	36.79	37.76	255,967	+0.79(+2.14%)
Dec 17, 2019	37.61	37.62	36.35	36.97	324,005	-0.25(-0.68%)
Dec 16, 2019	37.48	38.02	37.05	37.22	421,195	-0.07(-0.17%)
Dec 13, 2019	37.97	38.06	37.11	37.28	272,436	-0.77(-2.03%)
Dec 12, 2019	38.01	38.85	37.80	38.06	256,296	+0.10(+0.27%)
Dec 11, 2019	38.16	38.21	37.80	37.95	150,063	+0.04(+0.10%)
Dec 10, 2019	37.93	38.36	37.47	37.92	177,455	+0.17(+0.44%)
Dec 09, 2019	38.20	38.47	37.75	37.75	301,392	-0.41(-1.07%)
Dec 06, 2019	36.41	38.48	36.31	38.16	527,053	+2.69(+7.59%)
Dec 05, 2019	32.71	35.64	32.47	35.47	592,814	+2.07(+6.19%)
Dec 04, 2019	33.67	34.17	33.29	33.40	390,812	-0.28(-0.83%)
Dec 03, 2019	33.11	33.73	32.37	33.68	223,919	-0.24(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.