Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	24.25	24.25	23.79	23.79	0	-0.72(-2.94%)
Feb 26, 2009	25.00	25.02	24.51	24.51	2,600	-0.24(-0.97%)
Feb 25, 2009	26.20	26.20	24.75	24.75	3,400	-1.50(-5.71%)
Feb 24, 2009	25.90	26.25	25.54	26.25	1,900	+0.42(+1.63%)
Feb 23, 2009	27.20	27.20	25.74	25.83	500	-1.69(-6.14%)
Feb 20, 2009	28.23	28.23	27.10	27.52	0	-1.80(-6.14%)
Feb 19, 2009	29.32	29.32	29.32	29.32	0	+0.00(+0.00%)
Feb 18, 2009	28.98	29.49	28.77	29.32	1,400	-0.09(-0.31%)
Feb 17, 2009	29.41	29.41	29.41	29.41	100	-1.69(-5.43%)
Feb 13, 2009	31.10	31.64	31.10	31.10	1,400	+0.00(+0.00%)
Feb 12, 2009	30.75	31.10	29.82	31.10	2,200	-0.34(-1.08%)
Feb 11, 2009	30.95	31.44	30.95	31.44	1,800	+0.34(+1.09%)
Feb 10, 2009	31.23	31.23	31.00	31.10	6,200	-1.30(-4.01%)
Feb 09, 2009	31.89	32.75	31.89	32.40	9,600	+0.01(+0.03%)
Feb 06, 2009	31.51	32.39	31.51	32.39	1,800	+0.94(+2.99%)
Feb 05, 2009	30.85	31.50	30.68	31.45	1,300	+0.54(+1.75%)
Feb 04, 2009	31.50	31.70	30.85	30.91	900	-0.09(-0.29%)
Feb 03, 2009	30.68	31.00	30.68	31.00	300	+1.37(+4.62%)
Feb 02, 2009	29.50	29.63	29.48	29.63	300	-1.13(-3.67%)
Jan 30, 2009	30.45	30.76	30.45	30.76	0	+0.01(+0.03%)
Jan 29, 2009	30.96	30.96	30.60	30.75	400	-0.99(-3.12%)
Jan 28, 2009	31.62	32.21	31.62	31.74	600	+1.74(+5.80%)
Jan 27, 2009	30.50	30.73	30.00	30.00	300	+0.55(+1.87%)
Jan 26, 2009	29.73	29.73	29.35	29.45	300	-0.14(-0.47%)
Jan 23, 2009	28.26	29.59	28.26	29.59	700	-0.20(-0.67%)
Jan 22, 2009	29.18	29.79	28.50	29.79	1,200	-0.09(-0.30%)
Jan 21, 2009	29.48	29.89	29.40	29.88	700	+0.36(+1.22%)
Jan 20, 2009	30.42	31.16	29.50	29.52	1,237	-2.23(-7.02%)
Jan 16, 2009	31.01	31.75	30.41	31.75	0	+1.21(+3.96%)
Jan 15, 2009	31.89	31.89	28.89	30.54	8,700	-0.89(-2.83%)
Jan 14, 2009	32.18	32.18	31.43	31.43	400	-0.75(-2.33%)
Jan 13, 2009	32.18	32.18	32.18	32.18	100	-0.39(-1.20%)
Jan 12, 2009	32.57	32.57	32.57	32.57	100	-0.13(-0.40%)
Jan 09, 2009	33.00	33.08	32.70	32.70	500	-1.27(-3.74%)
Jan 08, 2009	34.21	34.23	33.82	33.97	6,400	-0.64(-1.85%)
Jan 07, 2009	36.50	36.50	34.61	34.61	700	-3.29(-8.68%)
Jan 06, 2009	38.13	38.13	37.58	37.90	300	+0.05(+0.13%)
Jan 05, 2009	37.34	38.58	37.34	37.85	1,100	+0.29(+0.77%)
Jan 02, 2009	37.56	37.56	37.56	37.56	0	+1.56(+4.33%)
Jan 01, 2009	34.12	36.00	34.12	36.00	0	+0.00(+0.00%)
Dec 31, 2008	34.12	36.00	34.12	36.00	837	+2.19(+6.48%)
Dec 30, 2008	33.70	35.00	33.70	33.81	1,500	-0.30(-0.88%)
Dec 29, 2008	34.41	34.62	34.00	34.11	1,800	+0.11(+0.32%)
Dec 26, 2008	34.00	34.00	34.00	34.00	100	+0.94(+2.84%)
Dec 24, 2008	33.78	34.25	32.48	33.06	0	+0.00(+0.00%)
Dec 23, 2008	33.78	34.25	32.48	33.06	900	-0.19(-0.57%)
Dec 22, 2008	33.00	33.25	32.18	33.25	900	-0.75(-2.21%)
Dec 19, 2008	34.07	35.50	33.04	34.00	1,000	+0.58(+1.74%)
Dec 18, 2008	34.00	34.00	33.42	33.42	500	+0.83(+2.55%)
Dec 17, 2008	32.90	33.10	32.27	32.59	1,100	+0.04(+0.12%)
Dec 16, 2008	31.51	32.63	31.51	32.55	600	+1.33(+4.26%)
Dec 15, 2008	31.50	32.00	31.00	31.22	1,500	+0.56(+1.83%)
Dec 12, 2008	30.66	30.66	30.66	30.66	0	+0.00(+0.00%)
Dec 11, 2008	33.13	33.13	30.65	30.66	800	-2.28(-6.92%)
Dec 10, 2008	33.25	33.34	32.75	32.94	400	+0.02(+0.06%)
Dec 09, 2008	33.75	34.75	32.50	32.92	1,300	-0.29(-0.87%)
Dec 08, 2008	33.61	33.61	33.21	33.21	1,000	+2.07(+6.65%)
Dec 05, 2008	29.70	31.42	29.49	31.14	900	+1.22(+4.08%)
Dec 04, 2008	29.92	29.92	29.69	29.92	900	-0.42(-1.38%)
Dec 03, 2008	29.32	30.52	29.32	30.34	1,300	+0.44(+1.47%)
Dec 02, 2008	28.20	30.05	28.20	29.90	1,300	+1.30(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.