Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	67.29	68.02	65.56	66.16	140,583	-1.26(-1.87%)
Feb 27, 2017	69.48	69.58	67.25	67.42	55,621	-2.06(-2.96%)
Feb 24, 2017	69.32	69.80	69.16	69.48	83,349	-0.35(-0.50%)
Feb 23, 2017	70.02	70.11	68.75	69.83	116,169	+0.03(+0.05%)
Feb 22, 2017	70.05	70.62	69.69	69.80	72,599	-0.03(-0.05%)
Feb 21, 2017	70.68	70.68	69.64	69.83	64,505	-0.38(-0.54%)
Feb 17, 2017		70.21	70.21	70.21	0	+0.38(+0.54%)
Feb 16, 2017	69.57	69.83	69.16	69.83	24,137	+0.41(+0.59%)
Feb 15, 2017	68.89	69.67	68.89	69.42	37,034	+0.16(+0.23%)
Feb 14, 2017	68.47	69.26	68.15	69.26	52,829	+1.77(+2.62%)
Feb 13, 2017	67.71	67.90	67.30	67.49	21,403	+0.38(+0.56%)
Feb 10, 2017	66.80	67.30	66.48	67.11	57,363	+0.63(+0.95%)
Feb 09, 2017	65.73	66.48	65.10	66.48	41,151	+0.57(+0.86%)
Feb 08, 2017	66.55	66.58	65.82	65.91	19,765	-0.63(-0.95%)
Feb 07, 2017	67.11	67.11	66.26	66.55	29,367	-0.22(-0.33%)
Feb 06, 2017	66.99	67.78	66.69	66.77	24,308	-0.60(-0.89%)
Feb 03, 2017	66.77	67.73	66.77	67.37	23,363	+0.82(+1.23%)
Feb 02, 2017	67.30	67.43	66.45	66.55	27,792	-0.57(-0.85%)
Feb 01, 2017	66.92	68.03	66.36	67.11	25,728	-0.03(-0.05%)
Jan 31, 2017	66.92	67.33	65.91	67.15	29,656	+0.16(+0.24%)
Jan 30, 2017	68.00	68.00	66.39	66.99	24,821	-1.26(-1.85%)
Jan 27, 2017	68.56	68.56	67.77	68.25	21,395	-0.41(-0.60%)
Jan 26, 2017	68.75	69.20	67.45	68.66	39,929	-0.47(-0.68%)
Jan 25, 2017	68.85	69.45	68.79	69.13	22,078	+0.76(+1.11%)
Jan 24, 2017	66.70	68.69	66.70	68.38	34,953	+1.67(+2.51%)
Jan 23, 2017	66.99	66.99	66.36	66.70	17,419	-0.06(-0.09%)
Jan 20, 2017	65.91	67.02	65.91	66.77	26,867	+0.69(+1.05%)
Jan 19, 2017	66.51	66.51	65.82	66.07	26,697	-0.22(-0.33%)
Jan 18, 2017	65.73	66.70	65.73	66.29	33,598	+0.38(+0.57%)
Jan 17, 2017	67.49	67.52	65.60	65.91	31,635	-1.70(-2.52%)
Jan 13, 2017		67.62	67.62	67.62	0	+1.17(+1.76%)
Jan 12, 2017	67.24	67.24	66.01	66.45	24,203	-1.14(-1.68%)
Jan 11, 2017	66.58	67.68	66.51	67.59	20,891	+0.79(+1.18%)
Jan 10, 2017	65.66	66.99	65.63	66.80	46,855	+0.95(+1.44%)
Jan 09, 2017	65.95	65.95	65.33	65.85	25,613	-0.32(-0.48%)
Jan 06, 2017	66.29	66.36	65.50	66.17	40,612	+0.13(+0.19%)
Jan 05, 2017	67.33	68.03	65.85	66.04	32,567	-1.64(-2.42%)
Jan 04, 2017	66.42	67.93	66.20	67.68	64,589	+1.58(+2.39%)
Jan 03, 2017	67.52	67.52	65.66	66.10	38,219	-1.04(-1.55%)
Dec 30, 2016		67.15	67.15	67.15	0	-0.16(-0.23%)
Dec 29, 2016	67.65	68.63	66.55	67.30	88,642	-0.41(-0.61%)
Dec 28, 2016	66.45	68.06	66.45	67.71	35,978	+1.04(+1.56%)
Dec 27, 2016	66.64	67.33	66.64	66.67	13,485	-0.03(-0.05%)
Dec 23, 2016		66.70	66.70	66.70	0	+1.01(+1.54%)
Dec 22, 2016	65.66	66.01	65.28	65.69	28,559	+0.03(+0.05%)
Dec 21, 2016	66.77	67.33	65.60	65.66	30,635	-0.95(-1.42%)
Dec 20, 2016	66.99	67.27	66.26	66.61	27,929	-0.63(-0.94%)
Dec 19, 2016	66.92	68.03	66.33	67.24	88,309	+0.25(+0.38%)
Dec 16, 2016	65.50	67.21	65.50	66.99	250,402	+1.83(+2.81%)
Dec 15, 2016	64.37	65.69	63.96	65.16	29,752	+0.82(+1.28%)
Dec 14, 2016	64.59	65.28	64.27	64.34	21,219	+0.09(+0.15%)
Dec 13, 2016	65.54	66.20	64.05	64.24	40,621	-1.23(-1.88%)
Dec 12, 2016	64.78	65.54	64.24	65.47	38,328	+0.44(+0.68%)
Dec 09, 2016	65.25	66.04	63.77	65.03	57,737	+0.09(+0.15%)
Dec 08, 2016	62.73	65.44	62.54	64.94	74,873	+2.24(+3.57%)
Dec 07, 2016	61.84	62.85	61.65	62.70	25,761	+0.98(+1.58%)
Dec 06, 2016	61.59	61.84	60.33	61.72	31,307	+0.19(+0.31%)
Dec 05, 2016	59.79	61.62	59.79	61.53	33,378	+1.67(+2.79%)
Dec 02, 2016	59.51	60.30	59.51	59.86	28,187	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.