Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.68	11.72	11.68	11.71	13,496	+0.00(+0.00%)
Feb 27, 2013	11.67	11.71	11.67	11.71	19,300	+0.04(+0.31%)
Feb 26, 2013	11.77	11.82	11.67	11.67	15,625	-0.04(-0.31%)
Feb 25, 2013	11.74	11.77	11.69	11.71	12,983	-0.04(-0.31%)
Feb 22, 2013	11.77	11.83	11.72	11.75	12,424	-0.03(-0.25%)
Feb 21, 2013	11.67	11.77	11.67	11.77	6,477	+0.06(+0.50%)
Feb 20, 2013	11.67	11.72	11.61	11.72	30,918	+0.04(+0.36%)
Feb 19, 2013	11.79	11.79	11.63	11.67	25,560	-0.11(-0.97%)
Feb 15, 2013	11.73	11.83	11.70	11.79	52,872	+0.01(+0.12%)
Feb 14, 2013	11.80	11.97	11.77	11.77	33,473	-0.11(-0.92%)
Feb 13, 2013	11.96	11.98	11.76	11.88	25,045	-0.05(-0.42%)
Feb 12, 2013	11.86	11.95	11.83	11.93	6,786	+0.11(+0.91%)
Feb 11, 2013	11.83	11.86	11.75	11.83	20,616	-0.02(-0.17%)
Feb 08, 2013	11.85	11.88	11.75	11.85	14,153	+0.08(+0.68%)
Feb 07, 2013	11.80	11.87	11.76	11.77	17,917	-0.01(-0.12%)
Feb 06, 2013	11.75	11.80	11.75	11.78	25,399	+0.01(+0.06%)
Feb 04, 2013	11.85	11.88	11.75	11.77	47,668	-0.08(-0.68%)
Feb 01, 2013	12.06	12.10	11.84	11.85	34,305	-0.12(-1.03%)
Jan 31, 2013	12.00	12.01	11.95	11.98	1,234	+0.04(+0.30%)
Jan 30, 2013	12.04	12.04	11.94	11.94	11,528	-0.06(-0.49%)
Jan 29, 2013	12.02	12.10	11.94	12.00	31,294	-0.04(-0.36%)
Jan 28, 2013	12.01	12.10	11.95	12.04	43,048	+0.04(+0.30%)
Jan 25, 2013	12.18	12.18	11.99	12.01	34,790	-0.13(-1.05%)
Jan 24, 2013	12.18	12.18	12.12	12.14	22,652	-0.03(-0.21%)
Jan 23, 2013	12.14	12.16	12.10	12.16	18,018	+0.02(+0.18%)
Jan 22, 2013	12.04	12.15	12.04	12.14	28,027	+0.02(+0.20%)
Jan 18, 2013	12.11	12.12	12.05	12.11	24,820	+0.00(+0.04%)
Jan 17, 2013	11.97	12.11	11.97	12.11	41,827	+0.09(+0.79%)
Jan 16, 2013	11.96	12.07	11.85	12.02	26,934	+0.10(+0.83%)
Jan 15, 2013	11.99	11.99	11.90	11.92	27,972	-0.07(-0.58%)
Jan 14, 2013	11.89	11.99	11.89	11.99	68,935	+0.09(+0.80%)
Jan 11, 2013	11.76	11.89	11.75	11.89	60,824	+0.11(+0.93%)
Jan 10, 2013	11.79	11.81	11.73	11.78	13,375	+0.03(+0.25%)
Jan 09, 2013	11.82	11.96	11.69	11.75	45,149	-0.06(-0.49%)
Jan 08, 2013	11.79	11.85	11.73	11.81	14,570	+0.06(+0.49%)
Jan 07, 2013	11.78	11.80	11.69	11.75	27,707	+0.02(+0.19%)
Jan 04, 2013	11.71	11.80	11.66	11.73	17,394	+0.04(+0.31%)
Jan 03, 2013	11.69	11.80	11.66	11.69	20,976	+0.01(+0.06%)
Jan 02, 2013	11.63	11.69	11.58	11.69	61,845	+0.18(+1.58%)
Dec 31, 2012	11.40	11.51	11.39	11.51	33,056	+0.15(+1.34%)
Dec 28, 2012	11.29	11.39	11.29	11.35	25,580	+0.07(+0.58%)
Dec 27, 2012	11.51	11.51	11.21	11.29	61,901	-0.24(-2.08%)
Dec 26, 2012	11.49	11.56	11.48	11.53	27,597	-0.04(-0.38%)
Dec 24, 2012	11.59	11.59	11.57	11.57	3,323	-0.02(-0.18%)
Dec 21, 2012	11.66	11.66	11.53	11.59	51,659	-0.07(-0.57%)
Dec 20, 2012	11.69	11.74	11.62	11.66	47,577	-0.06(-0.51%)
Dec 19, 2012	11.82	11.82	11.66	11.72	40,331	-0.02(-0.17%)
Dec 18, 2012	11.72	11.83	11.62	11.74	48,105	+0.01(+0.12%)
Dec 17, 2012	11.86	11.86	11.72	11.72	32,707	-0.09(-0.74%)
Dec 14, 2012	11.90	12.00	11.80	11.81	16,144	-0.08(-0.67%)
Dec 13, 2012	11.88	11.89	11.77	11.89	56,723	+0.10(+0.86%)
Dec 12, 2012	12.09	12.20	11.78	11.79	90,141	-0.30(-2.46%)
Dec 11, 2012	12.02	12.11	11.97	12.09	20,704	+0.15(+1.27%)
Dec 10, 2012	12.09	12.09	11.90	11.93	26,511	-0.08(-0.66%)
Dec 07, 2012	12.14	12.20	11.96	12.01	70,589	-0.10(-0.83%)
Dec 06, 2012	12.15	12.16	12.07	12.11	34,440	-0.03(-0.24%)
Dec 05, 2012	12.07	12.16	12.06	12.14	18,378	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.