Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.418	2.458	2.402	2.426	12,775,910	+0.01(+0.30%)
Feb 27, 2003	2.361	2.418	2.345	2.418	9,509,054	+0.06(+2.57%)
Feb 26, 2003	2.375	2.391	2.334	2.358	11,030,656	-0.02(-0.75%)
Feb 25, 2003	2.346	2.399	2.315	2.376	17,585,394	+0.01(+0.31%)
Feb 24, 2003	2.426	2.426	2.362	2.368	12,664,084	-0.06(-2.35%)
Feb 21, 2003	2.400	2.440	2.396	2.425	11,409,145	+0.04(+1.49%)
Feb 20, 2003	2.386	2.399	2.371	2.390	7,627,124	+0.01(+0.46%)
Feb 19, 2003	2.383	2.390	2.356	2.379	9,142,035	-0.00(-0.20%)
Feb 18, 2003	2.361	2.391	2.354	2.383	11,131,013	+0.02(+0.93%)
Feb 14, 2003	2.302	2.361	2.289	2.361	13,467,895	+0.06(+2.64%)
Feb 13, 2003	2.285	2.304	2.257	2.301	12,362,058	+0.02(+0.71%)
Feb 12, 2003	2.294	2.304	2.277	2.285	8,428,067	-0.01(-0.41%)
Feb 11, 2003	2.301	2.310	2.271	2.294	12,599,091	+0.03(+1.18%)
Feb 10, 2003	2.231	2.279	2.226	2.267	11,418,703	+0.05(+2.22%)
Feb 07, 2003	2.269	2.283	2.217	2.218	10,986,690	-0.04(-1.81%)
Feb 06, 2003	2.265	2.287	2.249	2.259	13,709,707	-0.01(-0.25%)
Feb 05, 2003	2.285	2.293	2.253	2.265	17,187,790	-0.02(-0.89%)
Feb 04, 2003	2.311	2.311	2.232	2.285	19,134,714	-0.03(-1.11%)
Feb 03, 2003	2.336	2.345	2.279	2.311	13,864,544	-0.02(-0.83%)
Jan 31, 2003	2.342	2.368	2.311	2.330	14,108,267	-0.02(-0.87%)
Jan 30, 2003	2.389	2.398	2.307	2.350	17,824,340	-0.04(-1.62%)
Jan 29, 2003	2.334	2.391	2.310	2.389	16,524,479	+0.06(+2.38%)
Jan 28, 2003	2.287	2.341	2.286	2.334	12,477,707	+0.05(+2.41%)
Jan 27, 2003	2.255	2.287	2.224	2.279	11,555,379	+0.01(+0.37%)
Jan 24, 2003	2.322	2.334	2.260	2.270	9,338,926	-0.06(-2.78%)
Jan 23, 2003	2.291	2.343	2.289	2.335	9,318,854	+0.06(+2.81%)
Jan 22, 2003	2.293	2.322	2.266	2.271	10,270,811	-0.02(-0.96%)
Jan 21, 2003	2.357	2.384	2.293	2.293	12,163,255	-0.06(-2.69%)
Jan 17, 2003	2.365	2.377	2.336	2.357	12,921,189	-0.02(-1.03%)
Jan 16, 2003	2.412	2.413	2.365	2.381	9,840,710	-0.02(-0.94%)
Jan 15, 2003	2.443	2.443	2.394	2.404	7,808,722	-0.04(-1.56%)
Jan 14, 2003	2.443	2.461	2.426	2.442	11,646,178	-0.02(-0.89%)
Jan 13, 2003	2.492	2.522	2.452	2.464	10,775,463	-0.02(-0.90%)
Jan 10, 2003	2.446	2.534	2.435	2.486	19,998,740	+0.02(+0.70%)
Jan 09, 2003	2.417	2.495	2.417	2.469	13,781,391	+0.06(+2.56%)
Jan 08, 2003	2.389	2.429	2.375	2.407	9,242,392	+0.02(+0.79%)
Jan 07, 2003	2.380	2.412	2.375	2.389	8,044,799	-0.01(-0.26%)
Jan 06, 2003	2.354	2.406	2.354	2.395	10,193,393	+0.03(+1.40%)
Jan 03, 2003	2.412	2.412	2.354	2.362	10,838,544	-0.05(-2.06%)
Jan 02, 2003	2.332	2.412	2.327	2.412	10,912,139	+0.09(+3.67%)
Dec 31, 2002	2.325	2.338	2.306	2.326	8,901,178	-0.00(-0.11%)
Dec 30, 2002	2.281	2.332	2.276	2.329	8,158,537	+0.05(+2.27%)
Dec 27, 2002	2.309	2.315	2.276	2.277	6,067,291	-0.03(-1.38%)
Dec 26, 2002	2.308	2.358	2.302	2.309	6,576,721	+0.00(+0.20%)
Dec 24, 2002	2.326	2.333	2.301	2.304	4,331,594	-0.01(-0.56%)
Dec 23, 2002	2.342	2.354	2.306	2.317	15,111,836	-0.04(-1.77%)
Dec 20, 2002	2.173	2.359	2.173	2.359	44,568,972	+0.19(+8.60%)
Dec 19, 2002	2.202	2.247	2.158	2.173	17,648,476	-0.02(-0.95%)
Dec 18, 2002	2.244	2.257	2.155	2.193	19,845,814	-0.04(-1.80%)
Dec 17, 2002	2.314	2.314	2.213	2.234	22,089,986	-0.08(-3.46%)
Dec 16, 2002	2.233	2.323	2.233	2.314	11,867,919	+0.09(+4.00%)
Dec 13, 2002	2.292	2.292	2.220	2.225	12,267,435	-0.07(-2.90%)
Dec 12, 2002	2.251	2.301	2.218	2.291	17,604,510	+0.03(+1.48%)
Dec 11, 2002	2.259	2.282	2.247	2.258	10,471,525	-0.01(-0.30%)
Dec 10, 2002	2.279	2.279	2.228	2.265	19,409,022	-0.01(-0.62%)
Dec 09, 2002	2.361	2.396	2.279	2.279	12,937,437	-0.08(-3.46%)
Dec 06, 2002	2.359	2.372	2.304	2.360	16,275,976	-0.01(-0.51%)
Dec 05, 2002	2.412	2.414	2.315	2.372	16,114,450	-0.04(-1.63%)
Dec 04, 2002	2.422	2.434	2.378	2.412	14,544,103	-0.02(-0.86%)
Dec 03, 2002	2.438	2.438	2.387	2.433	11,957,763	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.