Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.943	6.961	6.937	6.958	24,568	-0.01(-0.20%)
Feb 28, 2012	6.943	6.972	6.871	6.972	31,708	+0.02(+0.34%)
Feb 27, 2012	6.937	7.002	6.937	6.949	6,297	+0.02(+0.34%)
Feb 24, 2012	6.907	6.990	6.889	6.925	20,974	+0.02(+0.26%)
Feb 23, 2012	6.955	6.961	6.901	6.907	12,910	-0.01(-0.17%)
Feb 22, 2012	6.978	6.990	6.919	6.919	13,601	-0.05(-0.77%)
Feb 21, 2012	6.990	7.026	6.931	6.972	19,658	+0.03(+0.43%)
Feb 17, 2012	6.937	7.020	6.937	6.943	15,395	-0.02(-0.26%)
Feb 16, 2012	6.961	6.972	6.919	6.961	14,307	-0.02(-0.26%)
Feb 15, 2012	6.984	6.984	6.937	6.978	23,406	-0.01(-0.09%)
Feb 14, 2012	7.038	7.068	6.984	6.984	17,315	-0.10(-1.35%)
Feb 13, 2012	7.068	7.145	6.996	7.080	25,064	+0.05(+0.74%)
Feb 10, 2012	6.891	7.057	6.891	7.028	58,904	+0.09(+1.37%)
Feb 09, 2012	6.945	6.956	6.903	6.933	18,942	-0.03(-0.43%)
Feb 08, 2012	6.909	6.968	6.885	6.962	23,834	+0.02(+0.34%)
Feb 07, 2012	6.879	6.939	6.879	6.939	32,803	+0.06(+0.86%)
Feb 06, 2012	6.939	6.939	6.879	6.879	18,723	-0.06(-0.85%)
Feb 03, 2012	6.939	6.963	6.933	6.939	17,020	-0.01(-0.09%)
Feb 02, 2012	7.051	7.063	6.927	6.945	35,616	-0.04(-0.64%)
Feb 01, 2012	6.962	7.039	6.962	6.989	27,613	+0.03(+0.49%)
Jan 31, 2012	6.962	6.962	6.921	6.955	16,742	-0.01(-0.10%)
Jan 30, 2012	6.921	6.968	6.921	6.962	9,033	+0.04(+0.60%)
Jan 27, 2012	6.909	6.927	6.885	6.921	4,704	+0.04(+0.60%)
Jan 26, 2012	6.909	6.939	6.879	6.879	6,109	+0.00(+0.00%)
Jan 25, 2012	6.844	6.879	6.820	6.879	23,944	+0.01(+0.10%)
Jan 24, 2012	6.879	6.879	6.808	6.872	22,883	-0.03(-0.45%)
Jan 23, 2012	6.808	6.903	6.808	6.903	29,055	+0.06(+0.87%)
Jan 20, 2012	6.867	6.874	6.811	6.844	51,667	-0.03(-0.43%)
Jan 19, 2012	6.850	6.921	6.808	6.873	26,858	+0.01(+0.09%)
Jan 18, 2012	6.820	6.873	6.820	6.867	32,850	+0.02(+0.35%)
Jan 17, 2012	6.856	6.856	6.815	6.844	18,327	-0.01(-0.10%)
Jan 13, 2012	6.856	6.856	6.847	6.851	7,171	+0.00(+0.02%)
Jan 12, 2012	6.826	6.865	6.802	6.850	15,970	+0.02(+0.26%)
Jan 11, 2012	6.879	6.879	6.826	6.832	28,073	-0.07(-1.05%)
Jan 10, 2012	6.904	6.904	6.822	6.904	21,234	+0.00(+0.00%)
Jan 09, 2012	6.904	6.910	6.886	6.904	8,472	+0.07(+1.04%)
Jan 06, 2012	6.910	6.922	6.834	6.834	27,145	-0.04(-0.52%)
Jan 05, 2012	6.904	6.940	6.863	6.869	38,736	-0.04(-0.60%)
Jan 04, 2012	6.739	6.910	6.739	6.910	23,960	+0.10(+1.47%)
Dec 30, 2011	6.845	6.851	6.810	6.810	5,616	+0.01(+0.09%)
Dec 29, 2011	6.798	6.841	6.780	6.804	49,870	-0.08(-1.20%)
Dec 28, 2011	6.916	6.934	6.822	6.887	26,073	-0.07(-1.02%)
Dec 27, 2011	6.798	7.058	6.754	6.958	27,157	+0.19(+2.88%)
Dec 23, 2011	6.751	6.804	6.751	6.763	6,308	+0.06(+0.88%)
Dec 21, 2011	6.757	6.757	6.704	6.704	8,597	-0.05(-0.79%)
Dec 20, 2011	6.751	6.757	6.715	6.757	11,375	+0.02(+0.26%)
Dec 19, 2011	6.704	6.745	6.704	6.739	5,546	+0.04(+0.53%)
Dec 16, 2011	6.674	6.721	6.668	6.704	25,955	+0.01(+0.09%)
Dec 15, 2011	6.704	6.739	6.686	6.698	15,627	+0.01(+0.18%)
Dec 14, 2011	6.698	6.704	6.656	6.686	6,674	+0.03(+0.44%)
Dec 13, 2011	6.695	6.715	6.642	6.656	19,704	-0.01(-0.20%)
Dec 12, 2011	6.646	6.693	6.646	6.670	20,956	+0.02(+0.35%)
Dec 09, 2011	6.634	6.646	6.632	6.646	4,218	+0.01(+0.18%)
Dec 08, 2011	6.629	6.646	6.629	6.634	3,417	-0.01(-0.18%)
Dec 07, 2011	6.652	6.664	6.634	6.646	21,961	+0.04(+0.53%)
Dec 06, 2011	6.705	6.705	6.611	6.611	74,022	-0.01(-0.18%)
Dec 05, 2011	6.617	6.670	6.617	6.623	33,999	-0.01(-0.09%)
Dec 02, 2011	6.705	6.712	6.623	6.629	23,463	-0.08(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.