Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.707	6.726	6.687	6.726	339,737	-0.01(-0.19%)
Feb 27, 2013	6.700	6.739	6.681	6.739	459,760	+0.02(+0.29%)
Feb 26, 2013	6.694	6.726	6.687	6.720	405,422	+0.01(+0.19%)
Feb 25, 2013	6.707	6.726	6.675	6.707	492,143	-0.01(-0.19%)
Feb 22, 2013	6.720	6.726	6.687	6.720	373,440	+0.01(+0.19%)
Feb 21, 2013	6.720	6.732	6.700	6.707	367,656	-0.02(-0.29%)
Feb 20, 2013	6.713	6.726	6.694	6.726	435,577	+0.02(+0.29%)
Feb 19, 2013	6.720	6.726	6.687	6.707	537,035	+0.03(+0.38%)
Feb 15, 2013	6.726	6.726	6.675	6.681	490,527	-0.03(-0.48%)
Feb 14, 2013	6.739	6.739	6.681	6.713	623,566	-0.03(-0.38%)
Feb 13, 2013	6.687	6.752	6.668	6.739	915,740	+0.08(+1.13%)
Feb 12, 2013	6.651	6.664	6.638	6.664	446,723	+0.02(+0.29%)
Feb 11, 2013	6.600	6.651	6.600	6.645	299,887	+0.04(+0.58%)
Feb 08, 2013	6.625	6.651	6.581	6.606	448,944	+0.00(+0.05%)
Feb 07, 2013	6.664	6.666	6.593	6.603	508,990	-0.05(-0.72%)
Feb 06, 2013	6.664	6.683	6.638	6.651	373,011	-0.01(-0.19%)
Feb 04, 2013	6.670	6.696	6.625	6.664	528,619	+0.00(+0.05%)
Feb 01, 2013	6.677	6.721	6.651	6.661	618,001	-0.01(-0.14%)
Jan 31, 2013	6.670	6.677	6.625	6.670	362,816	-0.01(-0.10%)
Jan 30, 2013	6.613	6.677	6.613	6.677	473,585	+0.04(+0.68%)
Jan 29, 2013	6.619	6.670	6.600	6.632	695,167	-0.01(-0.19%)
Jan 28, 2013	6.702	6.708	6.619	6.645	603,996	-0.04(-0.67%)
Jan 25, 2013	6.721	6.721	6.683	6.689	407,492	-0.03(-0.38%)
Jan 24, 2013	6.734	6.734	6.689	6.715	432,166	-0.01(-0.10%)
Jan 23, 2013	6.740	6.740	6.683	6.721	451,546	+0.01(+0.10%)
Jan 22, 2013	6.728	6.734	6.683	6.715	405,578	+0.01(+0.10%)
Jan 18, 2013	6.734	6.734	6.664	6.708	556,474	+0.04(+0.67%)
Jan 17, 2013	6.715	6.715	6.664	6.664	335,539	-0.03(-0.38%)
Jan 16, 2013	6.689	6.708	6.625	6.689	414,865	+0.01(+0.10%)
Jan 15, 2013	6.702	6.702	6.651	6.683	492,613	+0.00(+0.00%)
Jan 14, 2013	6.689	6.696	6.651	6.683	325,738	-0.02(-0.29%)
Jan 11, 2013	6.696	6.702	6.638	6.702	404,545	+0.02(+0.35%)
Jan 10, 2013	6.653	6.685	6.640	6.678	404,845	-0.01(-0.10%)
Jan 09, 2013	6.672	6.685	6.653	6.685	436,606	+0.03(+0.38%)
Jan 08, 2013	6.653	6.659	6.634	6.659	420,540	+0.00(+0.00%)
Jan 07, 2013	6.659	6.659	6.640	6.659	315,969	+0.03(+0.48%)
Jan 04, 2013	6.647	6.659	6.615	6.627	405,909	+0.01(+0.19%)
Jan 03, 2013	6.583	6.653	6.583	6.615	426,654	+0.01(+0.10%)
Jan 02, 2013	6.571	6.621	6.532	6.608	576,798	+0.08(+1.17%)
Dec 31, 2012	6.704	6.704	6.449	6.532	652,924	+0.03(+0.49%)
Dec 28, 2012	6.455	6.550	6.455	6.500	602,921	+0.00(+0.00%)
Dec 27, 2012	6.564	6.570	6.443	6.500	828,744	-0.11(-1.64%)
Dec 26, 2012	6.634	6.634	6.526	6.608	750,950	-0.03(-0.38%)
Dec 24, 2012	6.494	6.634	6.487	6.634	793,507	+0.10(+1.56%)
Dec 21, 2012	6.443	6.538	6.379	6.532	1,111,629	+0.05(+0.79%)
Dec 20, 2012	6.487	6.532	6.481	6.481	765,514	+0.00(+0.00%)
Dec 19, 2012	6.398	6.545	6.398	6.481	758,794	+0.07(+1.09%)
Dec 18, 2012	6.424	6.479	6.360	6.411	1,211,970	-0.09(-1.37%)
Dec 17, 2012	6.519	6.526	6.455	6.500	1,112,784	-0.04(-0.68%)
Dec 14, 2012	6.570	6.580	6.506	6.545	753,170	-0.06(-0.87%)
Dec 13, 2012	6.659	6.663	6.564	6.602	735,731	-0.07(-1.05%)
Dec 12, 2012	6.742	6.742	6.634	6.672	714,427	-0.04(-0.66%)
Dec 11, 2012	6.716	6.729	6.691	6.716	470,085	+0.02(+0.28%)
Dec 10, 2012	6.672	6.723	6.672	6.697	558,493	+0.01(+0.19%)
Dec 07, 2012	6.729	6.729	6.666	6.685	513,880	-0.06(-0.94%)
Dec 06, 2012	6.697	6.748	6.685	6.748	457,081	+0.04(+0.57%)
Dec 05, 2012	6.666	6.735	6.663	6.710	590,243	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.