Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.456	6.463	6.429	6.436	607,621	-0.01(-0.10%)
Feb 27, 2014	6.409	6.449	6.402	6.443	347,758	+0.02(+0.31%)
Feb 26, 2014	6.375	6.429	6.375	6.423	447,462	+0.05(+0.85%)
Feb 25, 2014	6.342	6.369	6.335	6.369	259,960	+0.03(+0.53%)
Feb 24, 2014	6.355	6.362	6.335	6.335	318,587	-0.03(-0.42%)
Feb 21, 2014	6.335	6.362	6.322	6.362	425,000	+0.05(+0.75%)
Feb 20, 2014	6.315	6.335	6.315	6.315	306,148	-0.01(-0.11%)
Feb 19, 2014	6.328	6.362	6.315	6.322	377,027	+0.01(+0.11%)
Feb 18, 2014	6.308	6.336	6.308	6.315	342,460	-0.01(-0.11%)
Feb 14, 2014	6.348	6.322	6.322	6.322	504,142	-0.01(-0.21%)
Feb 13, 2014	6.348	6.355	6.328	6.335	299,033	-0.01(-0.21%)
Feb 12, 2014	6.342	6.359	6.322	6.348	475,674	-0.00(-0.03%)
Feb 11, 2014	6.357	6.357	6.330	6.351	334,076	-0.01(-0.21%)
Feb 10, 2014	6.304	6.397	6.304	6.364	592,275	+0.06(+0.96%)
Feb 07, 2014	6.290	6.324	6.270	6.304	413,117	+0.00(+0.00%)
Feb 06, 2014	6.317	6.317	6.277	6.304	506,008	+0.01(+0.21%)
Feb 05, 2014	6.283	6.297	6.270	6.290	430,740	-0.01(-0.11%)
Feb 04, 2014	6.330	6.337	6.277	6.297	532,396	-0.02(-0.32%)
Feb 03, 2014	6.357	6.364	6.297	6.317	516,689	-0.02(-0.32%)
Jan 31, 2014	6.317	6.351	6.317	6.337	450,915	+0.01(+0.21%)
Jan 30, 2014	6.277	6.357	6.270	6.324	862,400	+0.04(+0.64%)
Jan 29, 2014	6.257	6.290	6.243	6.283	611,577	+0.03(+0.43%)
Jan 28, 2014	6.257	6.283	6.237	6.257	572,616	+0.01(+0.11%)
Jan 27, 2014	6.263	6.310	6.250	6.250	743,320	-0.01(-0.21%)
Jan 24, 2014	6.290	6.330	6.260	6.263	657,253	-0.03(-0.43%)
Jan 23, 2014	6.297	6.351	6.283	6.290	791,142	-0.01(-0.11%)
Jan 22, 2014	6.351	6.357	6.290	6.297	652,017	-0.03(-0.53%)
Jan 21, 2014	6.297	6.411	6.290	6.330	1,582,950	+0.04(+0.64%)
Jan 17, 2014	6.250	6.290	6.290	6.290	552,198	+0.04(+0.64%)
Jan 16, 2014	6.203	6.257	6.197	6.250	466,112	+0.05(+0.76%)
Jan 15, 2014	6.183	6.210	6.183	6.203	337,300	+0.01(+0.22%)
Jan 14, 2014	6.210	6.230	6.183	6.190	610,978	-0.02(-0.32%)
Jan 13, 2014	6.216	6.230	6.190	6.210	797,808	-0.00(-0.03%)
Jan 10, 2014	6.165	6.218	6.152	6.212	701,211	+0.07(+1.20%)
Jan 09, 2014	6.152	6.172	6.132	6.138	729,220	+0.01(+0.11%)
Jan 08, 2014	6.145	6.145	6.118	6.132	581,238	-0.01(-0.22%)
Jan 07, 2014	6.125	6.172	6.125	6.145	636,472	+0.01(+0.22%)
Jan 06, 2014	6.078	6.138	6.078	6.132	1,060,366	+0.05(+0.88%)
Jan 03, 2014	6.065	6.098	6.038	6.078	1,118,886	+0.02(+0.33%)
Jan 02, 2014	6.025	6.065	6.005	6.058	852,113	+0.02(+0.33%)
Dec 31, 2013	6.011	6.038	6.038	6.038	1,780,442	+0.02(+0.33%)
Dec 30, 2013	6.058	6.058	6.011	6.018	1,792,979	-0.02(-0.33%)
Dec 27, 2013	6.058	6.058	6.025	6.038	1,254,874	-0.03(-0.44%)
Dec 26, 2013	6.132	6.145	6.051	6.065	2,019,351	-0.06(-0.98%)
Dec 24, 2013	6.118	6.138	6.078	6.125	1,145,250	+0.00(+0.00%)
Dec 23, 2013	5.958	6.132	5.958	6.125	3,445,696	+0.21(+3.50%)
Dec 20, 2013	5.891	5.951	5.891	5.918	1,342,025	+0.01(+0.23%)
Dec 19, 2013	5.864	5.911	5.864	5.904	2,101,040	+0.03(+0.45%)
Dec 18, 2013	5.851	5.884	5.851	5.878	1,271,797	+0.04(+0.69%)
Dec 17, 2013	5.798	5.884	5.791	5.838	1,966,065	+0.04(+0.69%)
Dec 16, 2013	5.824	5.878	5.784	5.798	1,239,537	+0.00(+0.00%)
Dec 13, 2013	5.791	5.798	5.764	5.798	1,205,734	+0.00(+0.00%)
Dec 12, 2013	5.804	5.818	5.791	5.798	1,258,617	-0.01(-0.12%)
Dec 11, 2013	5.824	5.824	5.798	5.804	1,280,816	+0.01(+0.19%)
Dec 10, 2013	5.783	5.830	5.783	5.793	1,449,200	+0.01(+0.17%)
Dec 09, 2013	5.810	5.830	5.783	5.783	1,133,037	-0.03(-0.57%)
Dec 06, 2013	5.790	5.830	5.790	5.816	983,632	+0.03(+0.52%)
Dec 05, 2013	5.816	5.830	5.783	5.786	1,065,833	-0.04(-0.76%)
Dec 04, 2013	5.823	5.836	5.803	5.831	1,041,803	+0.00(+0.02%)
Dec 03, 2013	5.830	5.849	5.823	5.830	1,331,035	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.