Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.675	9.755	9.649	9.684	344,895	+0.01(+0.09%)
Feb 25, 2021	9.799	9.843	9.666	9.675	468,566	-0.11(-1.09%)
Feb 24, 2021	9.649	9.808	9.596	9.781	667,833	+0.09(+0.91%)
Feb 23, 2021	9.795	9.795	9.613	9.693	617,176	-0.14(-1.44%)
Feb 22, 2021	10.21	10.21	9.773	9.835	832,090	-0.38(-3.73%)
Feb 19, 2021	10.12	10.22	10.10	10.22	328,740	+0.04(+0.44%)
Feb 18, 2021	10.12	10.18	10.06	10.17	293,402	+0.04(+0.35%)
Feb 17, 2021	10.13	10.18	10.09	10.14	277,165	-0.04(-0.44%)
Feb 16, 2021	10.19	10.19	10.13	10.18	199,771	-0.04(-0.35%)
Feb 12, 2021	10.15	10.25	10.14	10.22	296,544	+0.04(+0.35%)
Feb 11, 2021	10.28	10.28	10.16	10.18	245,406	-0.04(-0.42%)
Feb 10, 2021	10.38	10.46	10.21	10.22	438,251	-0.16(-1.53%)
Feb 09, 2021	10.36	10.57	10.29	10.38	740,571	+0.04(+0.34%)
Feb 08, 2021	10.17	10.37	10.17	10.35	491,889	+0.04(+0.34%)
Feb 05, 2021	10.14	10.31	10.13	10.31	497,153	+0.16(+1.57%)
Feb 04, 2021	10.06	10.28	9.985	10.15	607,923	+0.09(+0.88%)
Feb 03, 2021	10.21	10.24	10.00	10.06	523,597	-0.18(-1.72%)
Feb 02, 2021	10.06	10.26	10.05	10.24	457,174	+0.20(+2.02%)
Feb 01, 2021	9.994	10.10	9.976	10.04	369,283	+0.06(+0.62%)
Jan 29, 2021	9.941	10.02	9.888	9.976	337,325	+0.04(+0.36%)
Jan 28, 2021	9.826	9.949	9.826	9.941	437,768	+0.13(+1.35%)
Jan 27, 2021	9.791	9.826	9.755	9.808	269,286	+0.00(+0.00%)
Jan 26, 2021	9.720	9.826	9.720	9.808	215,674	+0.11(+1.09%)
Jan 25, 2021	9.720	9.773	9.676	9.702	431,686	+0.01(+0.09%)
Jan 22, 2021	9.817	9.879	9.693	9.693	584,259	-0.14(-1.44%)
Jan 21, 2021	9.782	9.879	9.746	9.835	260,795	+0.05(+0.54%)
Jan 20, 2021	9.852	9.861	9.782	9.782	190,710	-0.06(-0.63%)
Jan 19, 2021	9.782	9.852	9.782	9.844	261,131	+0.06(+0.63%)
Jan 15, 2021	9.738	9.826	9.729	9.782	239,571	+0.03(+0.27%)
Jan 14, 2021	9.746	9.772	9.724	9.755	188,749	+0.00(+0.01%)
Jan 13, 2021	9.763	9.842	9.702	9.754	273,179	+0.00(+0.00%)
Jan 12, 2021	9.649	9.772	9.640	9.754	288,799	+0.10(+1.00%)
Jan 11, 2021	9.622	9.666	9.596	9.658	227,070	+0.03(+0.27%)
Jan 08, 2021	9.710	9.710	9.614	9.631	309,192	-0.04(-0.36%)
Jan 07, 2021	9.710	9.710	9.640	9.666	396,585	-0.02(-0.18%)
Jan 06, 2021	9.746	9.781	9.666	9.684	316,677	-0.07(-0.72%)
Jan 05, 2021	9.772	9.834	9.728	9.754	202,121	-0.04(-0.36%)
Jan 04, 2021	9.781	9.798	9.693	9.790	319,398	+0.02(+0.18%)
Dec 31, 2020		9.772	9.772	9.772	295,267	+0.06(+0.63%)
Dec 30, 2020	9.737	9.754	9.684	9.710	295,267	-0.02(-0.18%)
Dec 29, 2020	9.790	9.842	9.728	9.728	325,212	-0.05(-0.54%)
Dec 28, 2020	9.816	9.816	9.728	9.781	187,400	-0.01(-0.09%)
Dec 24, 2020	9.790	9.825	9.790	9.790	69,403	-0.01(-0.09%)
Dec 23, 2020	9.807	9.860	9.798	9.798	248,542	-0.04(-0.36%)
Dec 22, 2020	9.798	9.869	9.772	9.834	228,426	+0.04(+0.36%)
Dec 21, 2020	9.693	9.807	9.675	9.798	319,610	+0.10(+1.00%)
Dec 18, 2020	9.684	9.737	9.675	9.702	271,708	+0.01(+0.09%)
Dec 17, 2020	9.693	9.719	9.649	9.693	344,252	+0.04(+0.36%)
Dec 16, 2020	9.640	9.728	9.596	9.658	418,631	+0.03(+0.27%)
Dec 15, 2020	9.614	9.649	9.578	9.631	249,850	+0.03(+0.27%)
Dec 14, 2020	9.640	9.640	9.578	9.605	251,805	-0.01(-0.08%)
Dec 11, 2020	9.595	9.613	9.569	9.613	231,243	+0.04(+0.37%)
Dec 10, 2020	9.586	9.621	9.569	9.578	284,324	+0.01(+0.09%)
Dec 09, 2020	9.683	9.727	9.569	9.569	277,593	-0.10(-1.00%)
Dec 08, 2020	9.665	9.771	9.637	9.665	387,813	-0.01(-0.09%)
Dec 07, 2020	9.753	9.772	9.665	9.674	375,751	-0.08(-0.81%)
Dec 04, 2020	9.806	9.823	9.744	9.753	288,085	-0.04(-0.45%)
Dec 03, 2020	9.771	9.815	9.771	9.797	270,015	+0.00(+0.00%)
Dec 02, 2020	9.806	9.832	9.788	9.797	391,366	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.