Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.41	12.53	12.31	12.31	12,065	-0.19(-1.49%)
Feb 27, 2003	12.80	12.80	12.40	12.50	24,130	-0.16(-1.30%)
Feb 26, 2003	12.45	12.80	12.43	12.66	24,130	+0.11(+0.87%)
Feb 25, 2003	12.34	12.55	12.27	12.55	15,538	+0.13(+1.01%)
Feb 24, 2003	12.60	12.66	12.26	12.43	22,484	-0.22(-1.77%)
Feb 21, 2003	12.83	12.83	12.64	12.65	36,743	+0.02(+0.13%)
Feb 20, 2003	12.53	12.76	12.45	12.64	28,883	+0.11(+0.87%)
Feb 19, 2003	12.58	12.61	12.34	12.53	23,216	-0.05(-0.43%)
Feb 18, 2003	12.28	12.58	12.28	12.58	22,667	+0.38(+3.09%)
Feb 14, 2003	12.34	12.34	11.98	12.20	20,291	-0.18(-1.41%)
Feb 13, 2003	12.12	12.38	12.09	12.38	8,591	+0.26(+2.12%)
Feb 12, 2003	12.35	12.51	12.09	12.12	20,474	-0.18(-1.42%)
Feb 11, 2003	12.53	12.60	12.05	12.30	57,583	-0.31(-2.47%)
Feb 10, 2003	11.95	12.75	11.59	12.61	155,749	+0.59(+4.92%)
Feb 07, 2003	12.15	12.15	11.91	12.02	30,162	-0.13(-1.08%)
Feb 06, 2003	12.34	12.41	12.12	12.15	42,227	-0.22(-1.81%)
Feb 05, 2003	12.37	12.46	12.24	12.37	46,980	+0.01(+0.04%)
Feb 04, 2003	12.25	12.41	12.06	12.37	13,527	+0.11(+0.94%)
Feb 03, 2003	12.25	12.30	12.14	12.25	44,238	+0.14(+1.13%)
Jan 31, 2003	12.31	12.31	12.12	12.12	61,604	-0.21(-1.73%)
Jan 30, 2003	12.31	12.37	12.06	12.33	25,775	+0.08(+0.67%)
Jan 29, 2003	12.23	12.31	12.22	12.25	21,388	-0.05(-0.44%)
Jan 28, 2003	12.42	12.55	12.09	12.30	34,184	-0.06(-0.49%)
Jan 27, 2003	12.25	12.45	12.25	12.36	25,775	-0.03(-0.22%)
Jan 24, 2003	12.50	12.58	12.06	12.39	40,399	-0.16(-1.26%)
Jan 23, 2003	12.58	12.68	12.45	12.55	53,744	-0.08(-0.61%)
Jan 22, 2003	12.58	12.72	12.53	12.63	12,613	+0.05(+0.39%)
Jan 21, 2003	12.61	12.73	12.55	12.58	20,839	-0.02(-0.13%)
Jan 17, 2003	12.61	12.69	12.58	12.59	1,387,847	+0.04(+0.31%)
Jan 16, 2003	12.94	13.04	12.53	12.55	31,990	-0.46(-3.57%)
Jan 15, 2003	12.51	13.02	12.45	13.02	51,367	+0.27(+2.15%)
Jan 14, 2003	12.81	12.91	12.73	12.75	15,355	+0.07(+0.56%)
Jan 13, 2003	12.86	12.94	12.66	12.67	17,914	-0.05(-0.39%)
Jan 10, 2003	12.73	12.88	12.69	12.72	13,893	-0.01(-0.04%)
Jan 09, 2003	12.58	12.75	12.58	12.73	16,817	+0.15(+1.17%)
Jan 08, 2003	12.66	12.71	12.58	12.58	22,302	-0.13(-1.03%)
Jan 07, 2003	12.77	12.79	12.58	12.71	32,904	-0.25(-1.94%)
Jan 06, 2003	12.96	13.21	12.84	12.96	24,678	+0.07(+0.51%)
Jan 03, 2003	13.32	13.32	12.86	12.90	30,345	-0.28(-2.16%)
Jan 02, 2003	13.07	13.18	13.05	13.18	17,000	+0.16(+1.26%)
Dec 31, 2002	12.88	13.30	12.87	13.02	40,216	+0.03(+0.21%)
Dec 30, 2002	12.76	12.99	12.73	12.99	43,507	+0.20(+1.54%)
Dec 27, 2002	12.86	12.94	12.69	12.80	25,958	-0.17(-1.31%)
Dec 26, 2002	13.13	13.13	13.09	12.96	4,021	-0.08(-0.63%)
Dec 24, 2002	12.99	13.05	12.94	13.05	4,387	+0.05(+0.42%)
Dec 23, 2002	12.69	12.99	12.69	12.99	22,850	+0.16(+1.28%)
Dec 20, 2002	12.83	12.85	12.77	12.83	29,979	+0.08(+0.64%)
Dec 19, 2002	12.83	12.84	12.64	12.75	11,882	-0.03(-0.21%)
Dec 18, 2002	12.84	12.85	12.59	12.77	21,205	-0.08(-0.60%)
Dec 17, 2002	12.85	12.85	12.77	12.85	30,711	+0.01(+0.04%)
Dec 16, 2002	12.64	12.84	12.58	12.84	34,732	+0.26(+2.09%)
Dec 13, 2002	12.71	12.72	12.58	12.58	15,903	-0.11(-0.86%)
Dec 12, 2002	12.69	12.77	12.67	12.69	5,666	+0.03(+0.22%)
Dec 11, 2002	12.68	12.69	12.53	12.66	24,495	+0.03(+0.22%)
Dec 10, 2002	12.59	12.68	12.58	12.64	19,925	-0.01(-0.04%)
Dec 09, 2002	12.61	12.82	12.58	12.64	15,538	-0.05(-0.39%)
Dec 06, 2002	12.58	12.69	12.58	12.69	11,516	+0.11(+0.87%)
Dec 05, 2002	12.64	12.64	12.55	12.58	23,033	-0.13(-1.03%)
Dec 04, 2002	12.65	12.71	12.59	12.71	18,828	+0.09(+0.74%)
Dec 03, 2002	12.69	12.79	12.59	12.62	35,829	-0.21(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.