Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	30.89	31.66	30.83	31.33	131,253	+0.31(+0.99%)
Feb 27, 2007	31.48	32.18	30.94	31.03	293,217	-1.22(-3.78%)
Feb 26, 2007	32.00	32.67	31.39	32.25	277,679	+0.22(+0.68%)
Feb 23, 2007	31.73	32.68	31.73	32.03	257,753	+0.71(+2.27%)
Feb 22, 2007	31.72	31.72	30.99	31.32	57,034	-0.40(-1.28%)
Feb 21, 2007	31.84	31.84	30.92	31.72	87,928	-0.11(-0.36%)
Feb 20, 2007	31.05	31.90	30.95	31.84	90,670	+0.80(+2.57%)
Feb 16, 2007	30.47	31.04	30.39	31.04	53,927	+0.49(+1.61%)
Feb 15, 2007	30.74	30.74	30.44	30.55	44,604	-0.25(-0.82%)
Feb 14, 2007	31.24	31.32	30.66	30.80	43,119	-0.49(-1.57%)
Feb 13, 2007	31.13	31.37	30.71	31.29	103,924	+0.17(+0.56%)
Feb 12, 2007	31.72	31.72	31.04	31.12	93,778	-0.89(-2.77%)
Feb 09, 2007	31.13	32.00	30.29	32.00	173,480	+0.84(+2.69%)
Feb 08, 2007	30.96	31.18	30.77	31.16	62,884	+0.21(+0.67%)
Feb 07, 2007	30.31	31.07	30.16	30.96	73,852	+0.76(+2.50%)
Feb 06, 2007	29.70	30.20	29.70	30.20	61,787	+0.51(+1.71%)
Feb 05, 2007	29.87	29.90	29.51	29.69	54,841	-0.21(-0.70%)
Feb 02, 2007	29.65	29.90	29.53	29.90	26,506	+0.35(+1.18%)
Feb 01, 2007	29.27	29.62	29.18	29.55	51,916	+0.05(+0.19%)
Jan 31, 2007	29.76	29.85	29.07	29.50	91,219	-0.18(-0.61%)
Jan 30, 2007	29.64	29.71	29.44	29.68	25,044	+0.09(+0.30%)
Jan 29, 2007	29.41	29.70	29.23	29.59	45,518	+0.16(+0.54%)
Jan 26, 2007	28.66	29.43	28.36	29.43	79,336	+0.85(+2.97%)
Jan 25, 2007	28.99	29.14	28.40	28.58	85,003	-0.43(-1.49%)
Jan 24, 2007	28.72	29.15	28.70	29.01	51,550	+0.40(+1.40%)
Jan 23, 2007	28.42	28.99	28.12	28.62	64,347	+0.09(+0.31%)
Jan 22, 2007	28.80	28.86	28.01	28.53	172,201	-0.31(-1.08%)
Jan 19, 2007	28.83	28.84	27.95	28.84	215,160	-0.06(-0.21%)
Jan 18, 2007	29.88	29.94	28.87	28.90	78,057	-0.85(-2.87%)
Jan 17, 2007	29.55	29.97	29.55	29.75	54,841	+0.07(+0.22%)
Jan 16, 2007	29.97	30.09	29.51	29.69	53,561	-0.17(-0.57%)
Jan 12, 2007	29.54	30.25	29.54	29.86	61,604	-0.24(-0.80%)
Jan 11, 2007	30.09	30.58	29.99	30.10	90,305	+0.12(+0.40%)
Jan 10, 2007	29.70	30.08	29.59	29.98	53,561	+0.20(+0.68%)
Jan 09, 2007	29.84	29.84	29.17	29.78	60,142	-0.08(-0.27%)
Jan 08, 2007	30.28	30.28	29.70	29.86	67,637	-0.53(-1.75%)
Jan 05, 2007	30.81	31.13	30.31	30.39	70,562	-0.68(-2.18%)
Jan 04, 2007	30.91	31.18	30.74	31.07	64,347	+0.26(+0.83%)
Jan 03, 2007	30.19	31.10	30.18	30.81	174,212	+0.62(+2.05%)
Dec 29, 2006	30.66	30.86	30.19	30.19	60,325	-0.61(-1.97%)
Dec 28, 2006	30.42	30.83	30.16	30.80	115,714	-0.16(-0.51%)
Dec 27, 2006	30.50	31.00	30.36	30.96	77,326	+0.51(+1.69%)
Dec 26, 2006	29.86	30.44	29.86	30.44	72,573	+0.48(+1.59%)
Dec 22, 2006	30.22	30.36	29.92	29.97	41,679	-0.19(-0.63%)
Dec 21, 2006	30.66	30.83	30.14	30.16	74,949	-0.42(-1.38%)
Dec 20, 2006	30.33	30.93	30.33	30.58	135,457	+0.32(+1.05%)
Dec 19, 2006	30.47	30.53	30.11	30.26	51,550	-0.28(-0.93%)
Dec 18, 2006	30.72	30.75	30.49	30.55	83,907	-0.17(-0.55%)
Dec 15, 2006	30.67	30.85	30.67	30.72	87,928	+0.02(+0.07%)
Dec 14, 2006	30.58	30.77	30.44	30.69	58,497	+0.18(+0.59%)
Dec 13, 2006	30.52	30.59	30.36	30.51	43,141	-0.01(-0.04%)
Dec 12, 2006	30.66	30.81	30.42	30.52	74,401	-0.16(-0.53%)
Dec 11, 2006	30.79	30.85	30.66	30.69	60,690	-0.16(-0.53%)
Dec 08, 2006	30.74	30.95	30.72	30.85	54,658	+0.11(+0.37%)
Dec 07, 2006	30.72	30.99	30.42	30.74	56,486	+0.07(+0.23%)
Dec 06, 2006	30.95	31.09	30.67	30.67	81,896	-0.23(-0.74%)
Dec 05, 2006	31.07	31.09	30.86	30.90	91,584	-0.28(-0.89%)
Dec 04, 2006	30.74	31.18	30.65	31.18	81,347	+0.45(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.