Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	25.74	25.76	25.02	25.38	175,674	-0.63(-2.44%)
Feb 28, 2008	26.39	26.57	25.75	26.02	178,416	-0.40(-1.51%)
Feb 27, 2008	26.61	26.94	26.26	26.42	114,435	-0.40(-1.51%)
Feb 26, 2008	26.26	26.89	25.97	26.82	146,892	+0.39(+1.47%)
Feb 25, 2008	26.01	26.53	25.52	26.43	156,454	+0.42(+1.62%)
Feb 22, 2008	25.44	26.10	24.85	26.01	140,022	+0.56(+2.19%)
Feb 21, 2008	26.50	26.70	25.33	25.45	208,032	-1.02(-3.86%)
Feb 20, 2008	27.11	27.76	26.01	26.48	201,449	-0.89(-3.24%)
Feb 19, 2008	28.04	28.17	27.07	27.36	71,951	-0.54(-1.92%)
Feb 18, 2008	27.28	27.90	27.14	27.90	0	+0.00(+0.00%)
Feb 15, 2008	27.28	27.90	27.14	27.90	71,110	+0.47(+1.72%)
Feb 14, 2008	27.57	27.79	27.35	27.43	119,005	-0.14(-0.52%)
Feb 13, 2008	27.65	28.31	27.54	27.57	109,133	+0.09(+0.32%)
Feb 12, 2008	27.44	28.44	27.09	27.48	154,103	+0.15(+0.56%)
Feb 11, 2008	28.01	28.01	27.05	27.33	133,081	-0.57(-2.04%)
Feb 08, 2008	28.62	28.90	27.44	27.90	125,769	-0.72(-2.50%)
Feb 07, 2008	28.52	29.13	28.32	28.62	150,996	+0.03(+0.10%)
Feb 06, 2008	29.18	29.78	28.49	28.59	125,403	-0.35(-1.21%)
Feb 05, 2008	30.04	30.04	28.94	28.94	132,849	-1.37(-4.53%)
Feb 04, 2008	29.70	30.33	29.21	30.31	92,829	+0.59(+1.97%)
Feb 01, 2008	28.17	29.73	28.02	29.73	105,777	+1.70(+6.07%)
Jan 31, 2008	27.42	28.47	27.42	28.02	147,522	-0.24(-0.85%)
Jan 30, 2008	28.77	29.32	28.24	28.27	112,790	-0.67(-2.31%)
Jan 29, 2008	30.17	30.29	28.87	28.93	166,534	-1.13(-3.77%)
Jan 28, 2008	29.09	30.48	28.74	30.07	91,584	+1.07(+3.70%)
Jan 25, 2008	29.23	29.58	28.82	28.99	55,020	-0.02(-0.08%)
Jan 24, 2008	29.66	30.09	28.78	29.01	78,355	-0.59(-2.00%)
Jan 23, 2008	27.03	29.70	27.03	29.61	195,051	+1.95(+7.04%)
Jan 22, 2008	25.16	27.94	25.16	27.66	156,114	+1.13(+4.25%)
Jan 21, 2008	27.37	27.78	26.10	26.53	0	+0.00(+0.00%)
Jan 18, 2008	27.37	27.78	26.10	26.53	129,059	-1.06(-3.83%)
Jan 17, 2008	28.11	28.33	27.18	27.59	1,048,380	-0.69(-2.46%)
Jan 16, 2008	27.36	28.97	27.36	28.28	109,682	+0.82(+2.97%)
Jan 15, 2008	27.38	27.60	27.03	27.47	70,196	-0.39(-1.39%)
Jan 14, 2008	28.05	28.17	26.96	27.86	87,014	-0.05(-0.20%)
Jan 11, 2008	28.09	28.49	27.76	27.91	115,714	-0.58(-2.04%)
Jan 10, 2008	28.33	29.23	27.91	28.49	102,918	+0.04(+0.13%)
Jan 09, 2008	27.05	28.56	26.94	28.45	183,352	+1.23(+4.52%)
Jan 08, 2008	28.36	29.54	27.16	27.22	121,564	-1.09(-3.85%)
Jan 07, 2008	27.95	29.15	27.41	28.31	163,975	+0.36(+1.29%)
Jan 04, 2008	28.25	28.46	27.70	27.95	123,941	-0.55(-1.92%)
Jan 03, 2008	29.41	29.81	28.39	28.50	69,282	-0.92(-3.12%)
Jan 02, 2008	29.09	30.02	28.47	29.41	140,576	+0.19(+0.64%)
Jan 01, 2008	28.83	29.27	28.39	29.23	0	+0.00(+0.00%)
Dec 31, 2007	28.83	29.27	28.39	29.23	82,993	+0.28(+0.96%)
Dec 28, 2007	30.75	30.75	28.91	28.95	75,680	-1.10(-3.68%)
Dec 27, 2007	31.64	31.64	30.05	30.05	78,240	-1.62(-5.11%)
Dec 26, 2007	31.73	31.91	31.02	31.67	74,218	-0.28(-0.89%)
Dec 24, 2007	31.28	32.05	31.08	31.96	22,302	+0.80(+2.58%)
Dec 21, 2007	30.63	31.37	30.50	31.15	220,829	+0.92(+3.06%)
Dec 20, 2007	29.40	30.23	28.72	30.23	135,146	+1.01(+3.44%)
Dec 19, 2007	29.34	29.49	28.53	29.22	99,079	-0.07(-0.24%)
Dec 18, 2007	27.96	29.33	27.75	29.29	130,156	+1.64(+5.91%)
Dec 17, 2007	28.68	28.94	27.65	27.66	121,381	-1.18(-4.10%)
Dec 14, 2007	29.59	29.98	28.78	28.84	104,929	-1.03(-3.44%)
Dec 13, 2007	29.00	29.98	28.83	29.87	95,240	+0.57(+1.94%)
Dec 12, 2007	29.90	30.08	28.46	29.30	147,696	+0.16(+0.56%)
Dec 11, 2007	30.91	31.41	29.02	29.14	205,288	-2.54(-8.03%)
Dec 10, 2007	31.07	31.91	31.00	31.68	91,036	+0.66(+2.12%)
Dec 07, 2007	31.55	31.73	30.74	31.02	138,382	-0.39(-1.25%)
Dec 06, 2007	30.74	31.42	30.74	31.42	98,348	+0.67(+2.19%)
Dec 05, 2007	29.96	31.26	29.79	30.74	123,209	+1.14(+3.86%)
Dec 04, 2007	29.95	30.48	29.54	29.60	98,531	-0.60(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.