Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.81	33.52	32.80	33.09	64,891	+0.13(+0.39%)
Feb 26, 2016	33.63	33.67	32.84	32.96	42,003	-0.61(-1.81%)
Feb 25, 2016	33.24	33.76	32.66	33.57	33,014	+0.53(+1.62%)
Feb 24, 2016	33.05	33.52	32.39	33.03	39,439	-0.24(-0.73%)
Feb 23, 2016	32.98	33.84	32.98	33.28	34,074	+0.09(+0.29%)
Feb 22, 2016	33.62	33.84	33.05	33.18	40,632	-0.17(-0.51%)
Feb 19, 2016	32.61	33.71	32.61	33.35	54,480	+0.67(+2.05%)
Feb 18, 2016	32.88	32.88	31.76	32.68	87,008	+0.01(+0.04%)
Feb 17, 2016	33.99	33.99	32.60	32.67	41,302	-0.22(-0.66%)
Feb 16, 2016	33.22	33.28	32.81	32.89	33,427	-0.01(-0.02%)
Feb 12, 2016	32.98	32.89	32.89	32.89	31,234	+0.23(+0.70%)
Feb 11, 2016	32.32	32.93	31.75	32.66	41,727	-0.30(-0.90%)
Feb 10, 2016	32.99	33.52	32.61	32.96	26,963	+0.09(+0.27%)
Feb 09, 2016	32.95	33.37	32.64	32.87	23,874	-0.13(-0.39%)
Feb 08, 2016	33.09	33.35	31.92	33.00	33,806	-0.38(-1.13%)
Feb 05, 2016	34.20	34.20	33.38	33.38	48,803	-0.85(-2.49%)
Feb 04, 2016	34.21	34.62	33.98	34.23	24,876	-0.04(-0.12%)
Feb 03, 2016	34.34	34.67	33.80	34.27	30,575	+0.14(+0.40%)
Feb 02, 2016	34.65	34.65	33.93	34.14	36,598	-0.76(-2.19%)
Feb 01, 2016	34.18	35.20	33.94	34.90	56,931	+0.53(+1.55%)
Jan 29, 2016	34.28	34.75	33.83	34.37	137,061	+0.22(+0.65%)
Jan 28, 2016	33.94	34.59	33.94	34.14	41,997	+0.38(+1.12%)
Jan 27, 2016	34.41	34.41	33.60	33.76	48,732	-0.67(-1.94%)
Jan 26, 2016	33.49	34.66	33.48	34.43	45,132	+1.18(+3.56%)
Jan 25, 2016	33.23	33.77	32.94	33.25	29,878	-0.19(-0.57%)
Jan 22, 2016	33.01	33.60	32.93	33.44	35,195	+0.72(+2.21%)
Jan 21, 2016	32.43	33.03	32.28	32.72	40,238	+0.45(+1.38%)
Jan 20, 2016	32.32	32.71	31.39	32.27	62,616	-0.33(-1.02%)
Jan 19, 2016	33.23	33.37	32.47	32.60	62,633	-0.44(-1.33%)
Jan 15, 2016	32.00	33.04	33.04	33.04	71,053	+0.21(+0.64%)
Jan 14, 2016	33.05	33.29	32.77	32.83	36,437	+0.01(+0.02%)
Jan 13, 2016	33.15	33.59	32.57	32.82	68,491	-0.32(-0.98%)
Jan 12, 2016	33.58	33.58	32.55	33.15	57,167	-0.23(-0.70%)
Jan 11, 2016	32.53	33.61	32.53	33.38	45,271	+0.86(+2.64%)
Jan 08, 2016	33.73	34.14	32.41	32.53	68,285	-1.13(-3.36%)
Jan 07, 2016	34.27	34.27	33.58	33.66	65,679	-0.94(-2.73%)
Jan 06, 2016	33.89	34.68	33.75	34.60	57,809	+0.59(+1.73%)
Jan 05, 2016	33.60	34.34	33.52	34.01	35,308	+0.50(+1.50%)
Jan 04, 2016	34.01	34.82	33.15	33.51	63,439	-0.82(-2.40%)
Dec 31, 2015	35.01	34.33	34.33	34.33	39,720	-0.85(-2.42%)
Dec 30, 2015	35.46	35.72	35.14	35.18	28,282	-0.40(-1.11%)
Dec 29, 2015	35.14	35.64	35.14	35.58	34,528	+0.48(+1.35%)
Dec 28, 2015	34.76	35.18	34.76	35.10	27,122	+0.15(+0.44%)
Dec 24, 2015	34.76	34.95	34.95	34.95	30,910	+0.08(+0.23%)
Dec 23, 2015	34.82	35.13	34.04	34.87	23,850	+0.36(+1.05%)
Dec 22, 2015	34.34	34.80	34.34	34.51	62,562	+0.09(+0.27%)
Dec 21, 2015	35.06	35.20	33.97	34.41	59,816	-0.28(-0.81%)
Dec 18, 2015	35.41	35.61	34.67	34.70	247,486	-0.96(-2.70%)
Dec 17, 2015	35.84	36.16	35.49	35.66	59,028	-0.21(-0.60%)
Dec 16, 2015	35.26	35.89	34.67	35.87	68,308	+0.68(+1.92%)
Dec 15, 2015	34.97	35.35	34.93	35.20	52,964	+0.27(+0.79%)
Dec 14, 2015	35.15	35.48	34.68	34.92	45,820	-0.38(-1.08%)
Dec 11, 2015	34.93	35.65	34.93	35.31	69,563	-0.27(-0.75%)
Dec 10, 2015	35.87	36.14	35.57	35.57	32,735	-0.39(-1.08%)
Dec 09, 2015	36.18	36.20	35.63	35.96	44,455	-0.11(-0.32%)
Dec 08, 2015	36.06	36.40	35.84	36.08	21,447	-0.17(-0.48%)
Dec 07, 2015	36.15	36.36	35.83	36.25	32,717	+0.20(+0.56%)
Dec 04, 2015	35.61	36.52	35.61	36.05	31,285	+0.48(+1.36%)
Dec 03, 2015	36.32	36.32	35.49	35.57	47,658	-0.81(-2.23%)
Dec 02, 2015	37.05	37.25	36.27	36.38	31,052	-0.85(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.