Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.10	43.24	42.10	42.57	70,382	+0.24(+0.57%)
Feb 27, 2019	42.90	43.01	41.96	42.33	32,133	-0.47(-1.09%)
Feb 26, 2019	42.89	43.32	42.41	42.79	21,697	+0.23(+0.55%)
Feb 25, 2019	43.84	43.84	42.52	42.56	38,747	-1.09(-2.50%)
Feb 22, 2019	43.44	43.81	42.69	43.65	28,224	+0.37(+0.85%)
Feb 21, 2019	43.10	43.46	43.02	43.28	16,455	+0.03(+0.07%)
Feb 20, 2019	42.96	43.70	42.96	43.25	45,442	+0.25(+0.58%)
Feb 19, 2019	43.05	43.44	42.75	43.00	65,356	-0.05(-0.12%)
Feb 15, 2019	42.95	43.71	42.95	43.05	50,325	+0.35(+0.83%)
Feb 14, 2019	42.75	43.44	42.70	42.70	57,849	-0.20(-0.47%)
Feb 13, 2019	42.57	43.20	42.57	42.90	30,277	+0.07(+0.16%)
Feb 12, 2019	43.23	43.34	42.48	42.84	29,152	-0.32(-0.75%)
Feb 11, 2019	43.13	43.29	42.44	43.16	31,673	+0.15(+0.35%)
Feb 08, 2019	42.75	43.63	42.54	43.01	23,698	+0.12(+0.28%)
Feb 07, 2019	41.20	42.96	41.20	42.89	48,814	+1.52(+3.67%)
Feb 06, 2019	41.75	41.75	40.85	41.37	33,687	-0.45(-1.08%)
Feb 05, 2019	41.43	41.83	40.94	41.82	15,690	+0.52(+1.25%)
Feb 04, 2019	39.30	41.30	39.30	41.30	75,481	+1.74(+4.39%)
Feb 01, 2019	39.84	40.33	39.02	39.57	44,201	-0.21(-0.53%)
Jan 31, 2019	40.09	40.15	39.27	39.78	150,065	-0.42(-1.05%)
Jan 30, 2019	40.07	40.39	39.76	40.20	28,535	+0.14(+0.36%)
Jan 29, 2019	39.69	40.08	39.26	40.06	25,327	+0.44(+1.12%)
Jan 28, 2019	39.40	40.20	39.40	39.61	24,879	-0.05(-0.11%)
Jan 25, 2019	39.07	39.71	38.80	39.66	29,822	+0.77(+1.97%)
Jan 24, 2019	38.93	39.02	38.19	38.89	13,314	-0.04(-0.10%)
Jan 23, 2019	38.41	38.93	38.36	38.93	22,812	+0.62(+1.63%)
Jan 22, 2019	38.61	38.61	37.98	38.31	23,175	-0.29(-0.74%)
Jan 18, 2019	39.57	39.57	38.48	38.59	28,091	-0.92(-2.34%)
Jan 17, 2019	37.98	39.79	37.83	39.52	48,674	+1.36(+3.56%)
Jan 16, 2019	37.48	38.46	37.48	38.16	25,783	+0.68(+1.82%)
Jan 15, 2019	37.64	37.89	36.87	37.47	36,525	-0.08(-0.22%)
Jan 14, 2019	37.99	38.07	37.36	37.55	23,335	-0.43(-1.13%)
Jan 11, 2019	37.75	38.39	37.52	37.99	42,787	+0.04(+0.12%)
Jan 10, 2019	37.81	38.60	37.36	37.94	37,114	-0.10(-0.25%)
Jan 09, 2019	37.73	38.22	37.44	38.04	23,479	+0.27(+0.73%)
Jan 08, 2019	36.83	37.83	36.71	37.76	78,413	+1.20(+3.29%)
Jan 07, 2019	35.74	36.65	35.11	36.56	46,535	+0.75(+2.10%)
Jan 04, 2019	34.83	35.85	34.14	35.81	51,801	+1.20(+3.46%)
Jan 03, 2019	34.15	35.35	34.15	34.61	35,004	+0.51(+1.48%)
Jan 02, 2019	34.68	35.07	33.94	34.11	35,341	-0.99(-2.82%)
Dec 31, 2018	35.30	35.33	34.42	35.09	25,430	-0.09(-0.25%)
Dec 28, 2018	35.40	35.70	34.93	35.18	42,652	-0.12(-0.34%)
Dec 27, 2018	35.43	35.49	34.20	35.30	39,465	-0.54(-1.49%)
Dec 26, 2018	34.23	36.01	33.87	35.84	35,237	+1.87(+5.49%)
Dec 24, 2018	35.35	36.19	33.81	33.97	37,808	-1.51(-4.25%)
Dec 21, 2018	36.10	36.86	35.35	35.48	145,314	-0.58(-1.61%)
Dec 20, 2018	36.49	36.80	35.96	36.06	34,000	-0.51(-1.40%)
Dec 19, 2018	38.10	38.10	36.40	36.57	67,465	-1.56(-4.09%)
Dec 18, 2018	37.40	38.28	36.60	38.13	66,233	+0.97(+2.60%)
Dec 17, 2018	39.48	39.48	37.09	37.17	100,733	-2.29(-5.80%)
Dec 14, 2018	39.02	39.66	39.02	39.46	47,361	+0.19(+0.49%)
Dec 13, 2018	39.12	39.60	39.00	39.26	44,783	+0.16(+0.40%)
Dec 12, 2018	39.49	39.70	39.02	39.11	34,185	-0.03(-0.08%)
Dec 11, 2018	39.26	39.50	39.06	39.14	27,367	+0.16(+0.42%)
Dec 10, 2018	39.17	39.18	38.41	38.97	31,862	-0.39(-1.00%)
Dec 07, 2018	39.39	39.73	38.55	39.37	39,288	-0.04(-0.11%)
Dec 06, 2018	38.77	39.55	38.22	39.41	68,269	+0.45(+1.14%)
Dec 04, 2018	39.75	40.08	38.91	38.97	47,361	-0.92(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.