Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.67	30.67	29.53	29.62	102,001	-0.89(-2.91%)
Feb 25, 2021	32.21	32.38	30.44	30.51	55,271	-1.39(-4.35%)
Feb 24, 2021	31.03	32.12	31.03	31.89	45,839	+0.84(+2.72%)
Feb 23, 2021	30.43	32.20	30.43	31.05	74,089	+0.60(+1.98%)
Feb 22, 2021	29.23	30.52	29.23	30.45	36,377	+1.15(+3.94%)
Feb 19, 2021	28.57	29.45	28.43	29.29	44,962	+0.69(+2.43%)
Feb 18, 2021	28.90	29.07	28.42	28.60	33,899	-0.25(-0.87%)
Feb 17, 2021	28.57	29.09	28.32	28.85	35,938	+0.08(+0.29%)
Feb 16, 2021	28.50	28.86	28.17	28.77	38,449	+0.44(+1.56%)
Feb 12, 2021	28.20	28.37	28.08	28.32	33,482	+0.08(+0.30%)
Feb 11, 2021	28.36	29.12	27.77	28.24	68,854	-0.03(-0.12%)
Feb 10, 2021	27.92	28.88	27.92	28.27	51,733	+0.53(+1.90%)
Feb 09, 2021	27.19	27.80	26.99	27.75	42,590	+0.60(+2.22%)
Feb 08, 2021	26.78	27.18	26.61	27.14	38,940	+0.41(+1.53%)
Feb 05, 2021	26.64	26.91	26.35	26.74	42,211	+0.36(+1.36%)
Feb 04, 2021	25.58	26.55	25.58	26.38	78,104	+0.72(+2.80%)
Feb 03, 2021	25.40	25.66	24.97	25.66	42,375	+0.20(+0.79%)
Feb 02, 2021	25.56	25.80	25.15	25.46	60,778	+0.13(+0.53%)
Feb 01, 2021	25.20	25.43	24.80	25.32	96,822	+0.29(+1.17%)
Jan 29, 2021	25.88	26.07	24.80	25.03	151,747	-0.98(-3.76%)
Jan 28, 2021	25.91	26.24	25.59	26.01	62,527	+0.33(+1.30%)
Jan 27, 2021	25.92	26.32	25.50	25.67	77,947	-0.71(-2.69%)
Jan 26, 2021	26.76	26.78	26.07	26.38	59,281	+0.16(+0.61%)
Jan 25, 2021	26.13	26.66	25.69	26.23	45,313	-0.14(-0.54%)
Jan 22, 2021	25.97	26.37	25.43	26.37	66,366	+0.20(+0.77%)
Jan 21, 2021	26.67	26.74	25.92	26.17	89,769	-0.54(-2.03%)
Jan 20, 2021	26.52	26.94	26.52	26.71	82,504	+0.26(+0.98%)
Jan 19, 2021	26.63	26.67	26.20	26.45	155,148	-0.18(-0.66%)
Jan 15, 2021	26.39	26.78	26.10	26.63	82,749	-0.09(-0.34%)
Jan 14, 2021	26.59	26.96	26.34	26.72	91,042	+0.38(+1.46%)
Jan 13, 2021	26.37	26.67	26.10	26.33	150,034	+0.02(+0.06%)
Jan 12, 2021	26.37	26.60	26.11	26.32	124,596	-0.05(-0.19%)
Jan 11, 2021	26.41	26.69	26.13	26.37	68,448	-0.35(-1.29%)
Jan 08, 2021	26.70	26.71	26.15	26.71	88,762	+0.09(+0.34%)
Jan 07, 2021	27.32	27.32	26.38	26.62	63,892	-0.65(-2.38%)
Jan 06, 2021	26.27	27.85	26.27	27.27	125,447	+1.37(+5.27%)
Jan 05, 2021	25.74	26.56	25.74	25.91	74,008	+0.21(+0.83%)
Jan 04, 2021	26.38	26.50	25.62	25.69	71,303	-0.36(-1.39%)
Dec 31, 2020		26.05	26.05	26.05	48,133	-0.04(-0.16%)
Dec 30, 2020	26.33	26.46	26.04	26.10	48,133	-0.09(-0.35%)
Dec 29, 2020	26.73	26.96	25.81	26.19	83,864	-0.38(-1.42%)
Dec 28, 2020	26.73	27.37	26.50	26.56	60,607	-0.02(-0.09%)
Dec 24, 2020	26.41	26.61	26.16	26.59	25,899	+0.10(+0.37%)
Dec 23, 2020	26.51	27.06	26.36	26.49	49,675	+0.10(+0.37%)
Dec 22, 2020	26.39	26.84	26.14	26.39	33,699	+0.01(+0.03%)
Dec 21, 2020	26.72	26.90	25.69	26.38	62,076	-0.82(-3.02%)
Dec 18, 2020	28.32	28.78	27.03	27.21	289,025	-1.17(-4.12%)
Dec 17, 2020	28.32	28.49	27.67	28.37	48,443	+0.10(+0.35%)
Dec 16, 2020	28.45	28.91	28.09	28.27	62,904	-0.18(-0.64%)
Dec 15, 2020	27.42	28.46	27.14	28.46	59,250	+1.16(+4.25%)
Dec 14, 2020	27.27	28.27	27.27	27.30	68,986	+0.11(+0.39%)
Dec 11, 2020	26.98	27.27	26.43	27.19	47,177	+0.05(+0.18%)
Dec 10, 2020	27.08	27.29	26.77	27.14	42,085	-0.20(-0.72%)
Dec 09, 2020	27.29	27.40	26.92	27.34	53,301	+0.20(+0.73%)
Dec 08, 2020	26.62	27.26	26.62	27.14	49,339	+0.24(+0.89%)
Dec 07, 2020	27.80	27.80	26.85	26.90	86,593	-0.94(-3.37%)
Dec 04, 2020	27.42	27.86	27.15	27.84	45,354	+0.76(+2.82%)
Dec 03, 2020	26.49	27.35	26.49	27.07	53,489	+0.37(+1.39%)
Dec 02, 2020	26.17	26.91	26.09	26.70	41,627	+0.42(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.