Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.19	36.61	36.10	36.36	110,152	-0.09(-0.25%)
Feb 27, 2023	37.21	37.38	36.20	36.46	34,168	-0.31(-0.86%)
Feb 24, 2023	37.16	37.16	36.30	36.77	31,133	-0.81(-2.17%)
Feb 23, 2023	37.52	38.12	36.84	37.58	23,039	+0.21(+0.57%)
Feb 22, 2023	37.39	37.70	37.16	37.37	40,682	-0.07(-0.20%)
Feb 21, 2023	38.01	38.30	37.36	37.44	29,706	-1.07(-2.78%)
Feb 17, 2023	38.36	38.61	38.00	38.52	26,498	+0.30(+0.77%)
Feb 16, 2023	38.14	38.57	38.00	38.22	15,030	-0.42(-1.08%)
Feb 15, 2023	38.70	38.73	38.30	38.64	15,312	-0.12(-0.31%)
Feb 14, 2023	38.85	39.01	38.62	38.76	52,723	-0.48(-1.23%)
Feb 13, 2023	38.91	39.47	38.27	39.24	17,172	+0.37(+0.95%)
Feb 10, 2023	37.99	39.05	37.99	38.87	17,188	+0.57(+1.50%)
Feb 09, 2023	39.15	39.15	38.22	38.30	19,888	-0.80(-2.06%)
Feb 08, 2023	38.88	39.21	38.73	39.10	28,377	-0.17(-0.42%)
Feb 07, 2023	39.16	39.68	38.84	39.27	44,004	-0.35(-0.89%)
Feb 06, 2023	39.48	39.68	38.89	39.62	29,969	-0.28(-0.70%)
Feb 03, 2023	38.97	40.14	38.47	39.90	50,916	+0.37(+0.94%)
Feb 02, 2023	39.59	40.65	39.36	39.53	60,206	+0.00(+0.00%)
Feb 01, 2023	39.38	40.08	38.93	39.53	43,771	-0.06(-0.16%)
Jan 31, 2023	38.50	39.92	38.36	39.59	51,058	+1.42(+3.73%)
Jan 30, 2023	38.35	38.75	38.08	38.17	17,114	-0.62(-1.60%)
Jan 27, 2023	38.72	39.16	38.47	38.79	14,355	+0.31(+0.82%)
Jan 26, 2023	38.43	38.57	38.11	38.47	11,691	+0.11(+0.29%)
Jan 25, 2023	38.37	38.49	37.84	38.36	12,926	-0.22(-0.58%)
Jan 24, 2023	38.93	39.08	38.58	38.58	14,638	-0.14(-0.36%)
Jan 23, 2023	38.41	39.05	38.15	38.72	19,100	+0.29(+0.75%)
Jan 20, 2023	37.94	38.44	37.41	38.43	26,772	+0.74(+1.96%)
Jan 19, 2023	37.45	38.06	37.44	37.69	20,688	+0.07(+0.20%)
Jan 18, 2023	38.56	38.58	37.61	37.62	12,827	-0.87(-2.26%)
Jan 17, 2023	38.22	38.76	37.48	38.49	19,168	+0.30(+0.77%)
Jan 13, 2023	37.54	38.43	37.36	38.19	34,186	-0.12(-0.31%)
Jan 12, 2023	37.52	38.39	37.06	38.31	40,347	+1.09(+2.94%)
Jan 11, 2023	36.17	37.27	36.17	37.22	36,550	+1.19(+3.29%)
Jan 10, 2023	36.13	36.13	35.78	36.03	37,469	+0.04(+0.10%)
Jan 09, 2023	36.06	36.24	35.72	36.00	27,705	-0.06(-0.18%)
Jan 06, 2023	35.83	36.15	35.72	36.06	38,081	+0.77(+2.20%)
Jan 05, 2023	36.79	36.79	35.21	35.29	41,860	-1.62(-4.40%)
Jan 04, 2023	36.59	37.33	36.54	36.91	41,294	-0.20(-0.54%)
Jan 03, 2023	37.25	37.32	36.87	37.11	29,309	+0.02(+0.05%)
Dec 30, 2022	37.61	37.61	36.70	37.09	27,166	-0.14(-0.37%)
Dec 29, 2022	36.91	37.39	36.91	37.23	20,209	+0.53(+1.44%)
Dec 28, 2022	37.67	37.67	36.58	36.70	35,321	-0.74(-1.97%)
Dec 27, 2022	37.02	37.70	36.93	37.44	33,571	+0.29(+0.79%)
Dec 23, 2022	36.67	37.37	36.46	37.15	20,384	+0.59(+1.62%)
Dec 22, 2022	36.51	36.70	36.02	36.55	26,995	-0.25(-0.67%)
Dec 21, 2022	36.72	37.75	36.72	36.80	41,608	+0.42(+1.15%)
Dec 20, 2022	36.73	36.88	36.31	36.38	33,792	-0.25(-0.67%)
Dec 19, 2022	36.53	36.85	36.30	36.63	37,438	-0.03(-0.07%)
Dec 16, 2022	37.01	37.37	36.37	36.65	165,005	-0.89(-2.38%)
Dec 15, 2022	38.30	38.54	37.45	37.55	76,264	-1.28(-3.29%)
Dec 14, 2022	39.39	39.58	38.35	38.82	45,586	-0.47(-1.21%)
Dec 13, 2022	39.51	39.87	38.85	39.30	155,466	+0.98(+2.57%)
Dec 12, 2022	38.18	38.42	37.77	38.31	32,488	+0.59(+1.57%)
Dec 09, 2022	37.46	38.36	37.46	37.72	19,192	-0.14(-0.36%)
Dec 08, 2022	37.43	38.33	37.43	37.86	21,187	+0.31(+0.83%)
Dec 07, 2022	37.15	38.33	37.15	37.55	35,222	+0.18(+0.49%)
Dec 06, 2022	37.92	38.00	37.17	37.37	34,786	-0.29(-0.77%)
Dec 05, 2022	39.26	39.26	37.55	37.66	59,455	-1.97(-4.97%)
Dec 02, 2022	38.85	40.02	38.85	39.63	23,015	+0.41(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.