Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	63.04	63.38	62.21	62.72	3,330,050	+0.10(+0.16%)
Feb 27, 2018	63.83	63.99	62.60	62.62	1,952,392	-0.97(-1.52%)
Feb 26, 2018	63.29	63.67	62.83	63.58	1,413,149	+0.53(+0.84%)
Feb 23, 2018	62.82	63.09	62.20	63.05	1,775,570	+0.33(+0.52%)
Feb 22, 2018				62.73	2,997,023	-0.60(-0.94%)
Feb 21, 2018	63.84	64.93	63.29	63.32	4,052,307	-0.61(-0.96%)
Feb 20, 2018	63.79	64.19	63.20	63.93	2,435,797	+0.10(+0.16%)
Feb 16, 2018		63.83	63.83	63.83	0	+0.11(+0.17%)
Feb 15, 2018	63.73	63.76	62.40	63.72	3,558,941	+0.03(+0.05%)
Feb 14, 2018	62.64	63.97	62.45	63.69	2,628,457	+0.93(+1.49%)
Feb 13, 2018	62.59	63.03	62.22	62.76	2,110,232	+0.17(+0.27%)
Feb 12, 2018	62.99	63.44	62.02	62.59	2,639,375	-0.29(-0.45%)
Feb 09, 2018	62.84	63.34	61.29	62.88	4,390,331	+0.80(+1.29%)
Feb 08, 2018	63.76	65.19	61.57	62.08	5,192,985	+0.45(+0.74%)
Feb 07, 2018	61.99	62.98	61.52	61.62	2,907,407	-0.68(-1.09%)
Feb 06, 2018	61.50	62.53	60.89	62.31	3,401,491	+0.70(+1.13%)
Feb 05, 2018	62.43	62.98	61.15	61.61	3,460,486	-0.95(-1.52%)
Feb 02, 2018	63.17	63.38	62.48	62.56	2,321,439	-1.07(-1.68%)
Feb 01, 2018	63.62	64.14	63.25	63.62	3,125,288	-0.29(-0.46%)
Jan 31, 2018	66.27	66.27	62.88	63.92	7,151,538	-2.33(-3.52%)
Jan 30, 2018	66.12	66.55	66.08	66.25	1,147,467	-0.02(-0.03%)
Jan 29, 2018	67.07	67.26	66.21	66.27	2,388,204	-1.06(-1.57%)
Jan 26, 2018	67.18	67.34	66.40	67.33	1,730,321	+0.31(+0.46%)
Jan 25, 2018	67.18	67.56	66.81	67.02	1,550,986	+0.02(+0.03%)
Jan 24, 2018	68.40	68.45	66.90	67.00	1,639,171	-1.13(-1.66%)
Jan 23, 2018	67.89	68.44	67.77	68.13	2,042,669	+0.20(+0.30%)
Jan 22, 2018	67.43	68.02	67.28	67.93	1,808,989	+0.59(+0.87%)
Jan 19, 2018	66.76	67.93	66.50	67.34	2,988,275	+1.10(+1.66%)
Jan 18, 2018	66.29	66.54	65.69	66.24	3,014,478	-0.31(-0.47%)
Jan 17, 2018	66.52	67.12	66.39	66.55	2,518,440	+0.49(+0.74%)
Jan 16, 2018	67.05	67.55	65.98	66.07	2,966,584	-1.03(-1.54%)
Jan 12, 2018		67.10	67.10	67.10	0	-0.05(-0.08%)
Jan 11, 2018	68.07	68.15	66.82	67.15	2,536,829	-0.87(-1.28%)
Jan 10, 2018	68.77	68.77	67.57	68.02	1,561,326	-1.06(-1.53%)
Jan 09, 2018	68.61	69.29	68.54	69.08	2,090,292	+0.46(+0.67%)
Jan 08, 2018	67.94	68.84	67.88	68.62	1,752,925	+0.74(+1.09%)
Jan 05, 2018	67.77	67.94	67.33	67.88	2,476,599	+0.51(+0.76%)
Jan 04, 2018	66.97	67.85	66.74	67.37	3,391,463	+0.43(+0.64%)
Jan 03, 2018	67.69	68.01	66.57	66.94	2,861,602	-0.76(-1.13%)
Jan 02, 2018	68.13	68.13	67.65	67.71	1,873,919	-0.38(-0.56%)
Dec 29, 2017		68.08	68.08	68.08	0	-0.40(-0.59%)
Dec 28, 2017	68.44	68.96	68.28	68.49	993,917	+0.06(+0.09%)
Dec 27, 2017	68.85	69.23	68.33	68.43	1,190,900	-0.21(-0.31%)
Dec 26, 2017	67.68	68.65	67.68	68.64	1,490,852	+0.93(+1.38%)
Dec 22, 2017	68.28	68.32	67.65	67.71	2,960,070	-0.45(-0.67%)
Dec 21, 2017	68.51	68.96	68.13	68.16	1,383,531	-0.14(-0.21%)
Dec 20, 2017	68.58	68.65	67.92	68.30	2,530,190	-0.11(-0.16%)
Dec 19, 2017	69.43	69.59	68.34	68.41	3,087,964	-1.17(-1.68%)
Dec 18, 2017	68.43	69.73	68.43	69.58	2,950,636	+1.32(+1.93%)
Dec 15, 2017	67.94	68.53	67.23	68.26	5,908,234	+0.48(+0.71%)
Dec 14, 2017	68.53	69.28	67.72	67.78	3,563,238	-1.67(-2.41%)
Dec 13, 2017	69.31	69.66	68.95	69.45	2,658,893	+0.03(+0.04%)
Dec 12, 2017	69.43	69.77	69.06	69.43	2,173,215	+0.06(+0.08%)
Dec 11, 2017	70.38	70.38	68.73	69.37	3,123,351	-0.86(-1.22%)
Dec 08, 2017	70.22	70.34	69.37	70.22	2,151,835	+0.67(+0.97%)
Dec 07, 2017	69.77	70.17	69.27	69.55	2,563,062	-0.39(-0.56%)
Dec 06, 2017		70.42	69.54	69.95	2,307,422	-0.05(-0.07%)
Dec 05, 2017	70.41	70.63	69.80	70.00	2,940,224	-0.18(-0.25%)
Dec 04, 2017	69.65	70.10	69.63	70.17	4,221,660	+0.98(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.