Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.24	61.80	59.21	59.87	242,666	-1.71(-2.77%)
Feb 25, 2021	64.02	64.31	61.07	61.58	218,881	-2.02(-3.18%)
Feb 24, 2021	63.25	64.33	62.69	63.60	384,513	+0.79(+1.25%)
Feb 23, 2021	61.78	63.69	61.06	62.81	261,853	+0.37(+0.59%)
Feb 22, 2021	59.88	63.31	59.32	62.45	346,170	+3.31(+5.59%)
Feb 19, 2021	56.31	59.40	56.31	59.14	265,502	+3.55(+6.39%)
Feb 18, 2021	56.83	56.98	54.58	55.59	170,404	-1.24(-2.18%)
Feb 17, 2021	57.06	57.94	56.50	56.83	185,207	-0.47(-0.82%)
Feb 16, 2021	56.93	57.35	56.15	57.29	252,145	+1.35(+2.41%)
Feb 12, 2021	55.39	56.15	55.32	55.94	143,102	+0.35(+0.62%)
Feb 11, 2021	56.88	57.15	55.15	55.60	235,594	-0.98(-1.74%)
Feb 10, 2021	56.23	56.86	55.49	56.58	319,654	+0.91(+1.63%)
Feb 09, 2021	55.19	55.71	54.03	55.67	274,761	+0.06(+0.10%)
Feb 08, 2021	54.64	55.67	54.23	55.62	184,063	+1.94(+3.61%)
Feb 05, 2021	53.37	54.35	52.58	53.68	255,898	+1.30(+2.49%)
Feb 04, 2021	50.63	52.47	50.63	52.37	171,240	+1.83(+3.62%)
Feb 03, 2021	50.71	51.49	50.24	50.55	153,994	-0.40(-0.79%)
Feb 02, 2021	51.31	51.78	50.32	50.95	120,384	+0.08(+0.17%)
Feb 01, 2021	50.45	51.34	49.15	50.87	321,496	+1.82(+3.71%)
Jan 29, 2021	50.80	50.92	48.77	49.05	237,437	-1.45(-2.88%)
Jan 28, 2021	51.44	51.45	50.27	50.50	379,469	-0.12(-0.24%)
Jan 27, 2021	49.47	51.27	48.24	50.62	437,395	-0.04(-0.07%)
Jan 26, 2021	51.62	51.62	50.14	50.66	186,167	-0.22(-0.44%)
Jan 25, 2021	51.90	52.31	50.60	50.88	225,008	-1.01(-1.95%)
Jan 22, 2021	49.72	51.99	49.59	51.90	223,564	+1.28(+2.54%)
Jan 21, 2021	52.33	52.40	50.07	50.61	333,648	-1.39(-2.67%)
Jan 20, 2021	52.35	52.95	51.15	52.00	258,455	-0.22(-0.43%)
Jan 19, 2021	53.04	53.65	51.92	52.22	300,900	-0.46(-0.87%)
Jan 15, 2021	51.52	53.26	51.32	52.68	335,186	+0.00(+0.00%)
Jan 14, 2021	52.19	53.39	51.72	52.68	229,337	+1.10(+2.13%)
Jan 13, 2021	52.92	53.16	51.06	51.59	173,975	-1.36(-2.57%)
Jan 12, 2021	52.09	53.66	51.82	52.95	262,943	+1.07(+2.06%)
Jan 11, 2021	51.28	52.58	50.83	51.88	240,808	-0.45(-0.86%)
Jan 08, 2021	53.33	53.33	51.50	52.33	342,336	-1.17(-2.19%)
Jan 07, 2021	54.43	55.28	52.90	53.50	258,937	-0.14(-0.26%)
Jan 06, 2021	51.40	55.08	51.40	53.64	417,880	+3.37(+6.71%)
Jan 05, 2021	47.91	50.69	47.91	50.27	332,296	+2.30(+4.79%)
Jan 04, 2021	49.08	50.53	47.85	47.97	397,717	-0.14(-0.29%)
Dec 31, 2020		48.11	48.11	48.11	315,300	-0.33(-0.68%)
Dec 30, 2020	46.88	48.96	46.88	48.44	315,300	+1.57(+3.36%)
Dec 29, 2020	47.34	47.71	46.55	46.86	274,237	-0.55(-1.17%)
Dec 28, 2020	48.07	48.49	47.18	47.42	293,012	-0.21(-0.43%)
Dec 24, 2020	47.11	47.89	46.53	47.62	189,096	+0.92(+1.97%)
Dec 23, 2020	46.65	47.10	46.11	46.70	203,984	+0.61(+1.32%)
Dec 22, 2020	47.09	47.29	45.57	46.10	308,685	-2.01(-4.17%)
Dec 21, 2020	45.48	48.30	45.48	48.10	358,280	+2.08(+4.52%)
Dec 18, 2020	47.46	47.63	45.90	46.02	1,257,937	-1.38(-2.91%)
Dec 17, 2020	46.55	48.42	44.45	47.40	733,995	-1.83(-3.71%)
Dec 16, 2020	51.03	51.13	48.78	49.23	376,273	-1.31(-2.60%)
Dec 15, 2020	48.30	50.76	48.30	50.54	306,796	+2.48(+5.17%)
Dec 14, 2020	48.78	49.00	47.77	48.05	327,377	+0.13(+0.27%)
Dec 11, 2020	49.10	50.12	47.28	47.92	187,554	-1.88(-3.78%)
Dec 10, 2020	48.84	50.09	48.72	49.81	209,591	+0.35(+0.72%)
Dec 09, 2020	50.55	51.02	49.22	49.45	227,514	-0.58(-1.16%)
Dec 08, 2020	49.10	50.13	48.79	50.03	268,279	+0.50(+1.02%)
Dec 07, 2020	49.49	50.05	49.18	49.53	188,198	-0.18(-0.36%)
Dec 04, 2020	49.00	49.98	48.68	49.70	181,441	+1.11(+2.28%)
Dec 03, 2020	49.52	49.74	48.26	48.59	165,036	-0.56(-1.14%)
Dec 02, 2020	49.66	50.09	48.97	49.15	200,271	-0.60(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.