Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		112.15	112.15	112.15	0	+3.15(+2.89%)
Feb 24, 2014		109.00	109.00	109.00	0	+6.25(+6.08%)
Feb 19, 2014		102.75	102.75	102.75	0	-0.35(-0.34%)
Feb 18, 2014	104.90	105.71	103.10	103.10	322	-6.43(-5.87%)
Jan 31, 2014		109.53	109.53	109.53	0	-8.92(-7.53%)
Jan 24, 2014		118.45	118.45	118.45	0	-7.00(-5.58%)
Jan 22, 2014		125.45	125.45	125.45	0	+9.20(+7.91%)
Jan 21, 2014	116.00	116.25	116.00	116.25	100	+1.00(+0.87%)
Jan 16, 2014		115.25	115.25	115.25	0	+25.84(+28.90%)
Dec 20, 2013		89.41	89.41	89.41	0	+3.71(+4.33%)
Dec 19, 2013	85.70	85.70	85.70	85.70	100	+16.85(+24.47%)
Dec 09, 2013		68.85	68.85	68.85	0	+12.27(+21.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.