Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.40	18.40	18.40	18.40	200	+0.00(+0.00%)
Feb 27, 2012		18.40	18.40	18.40	0	-0.85(-4.42%)
Feb 24, 2012	19.30	19.30	19.11	19.25	1,440	-0.20(-1.03%)
Feb 23, 2012	19.30	19.45	19.30	19.45	1,230	-0.60(-2.99%)
Feb 22, 2012	20.00	20.05	20.00	20.05	300	+0.13(+0.65%)
Feb 16, 2012		19.92	19.92	19.92	0	-0.13(-0.65%)
Feb 14, 2012		20.05	20.05	20.05	0	-0.27(-1.33%)
Feb 13, 2012	20.32	20.32	20.32	20.32	730	+0.12(+0.59%)
Feb 10, 2012	20.20	20.20	20.20	20.20	270	-0.21(-1.03%)
Feb 07, 2012		20.41	20.41	20.41	0	-0.05(-0.24%)
Feb 06, 2012	20.46	20.46	20.46	20.46	100	-0.89(-4.17%)
Feb 02, 2012		21.35	21.35	21.35	0	+0.40(+1.91%)
Jan 26, 2012		20.95	20.95	20.95	0	+0.15(+0.72%)
Jan 25, 2012	20.81	20.81	20.80	20.80	592	-0.16(-0.76%)
Jan 20, 2012		20.96	20.96	20.96	0	+0.06(+0.29%)
Jan 19, 2012	20.75	20.90	20.75	20.90	1,700	+0.50(+2.45%)
Jan 17, 2012		20.40	20.40	20.40	0	-0.70(-3.32%)
Jan 13, 2012	21.00	21.10	21.00	21.10	400	+0.15(+0.72%)
Jan 11, 2012		20.95	20.95	20.95	0	+0.65(+3.20%)
Jan 10, 2012	20.20	20.85	20.20	20.30	2,850	+0.90(+4.64%)
Jan 09, 2012	19.40	19.40	19.40	19.40	1,700	+0.85(+4.58%)
Jan 04, 2012		18.55	18.55	18.55	0	-0.63(-3.28%)
Dec 30, 2011	19.18	19.18	19.18	19.18	200	+0.49(+2.62%)
Dec 29, 2011	18.69	18.69	18.69	18.69	200	+0.02(+0.11%)
Dec 28, 2011	18.67	18.67	18.67	18.67	1,000	-0.19(-1.01%)
Dec 27, 2011	18.86	18.86	18.86	18.86	276	+0.43(+2.33%)
Dec 22, 2011	18.43	18.43	18.43	18.43	0	+0.82(+4.66%)
Dec 19, 2011	17.61	17.61	17.61	17.61	0	-0.99(-5.32%)
Dec 15, 2011	18.60	18.60	18.60	18.60	0	+0.67(+3.74%)
Dec 14, 2011	17.93	17.93	17.93	17.93	200	-0.32(-1.75%)
Dec 12, 2011	18.25	18.25	18.25	18.25	0	-0.75(-3.95%)
Dec 09, 2011	18.49	19.00	18.49	19.00	800	+0.70(+3.83%)
Dec 07, 2011		18.30	18.30	18.30	0	-0.80(-4.19%)
Dec 02, 2011		19.10	19.10	19.10	0	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.