Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2015		26.61	26.61	26.61	0	+0.19(+0.72%)
Feb 18, 2015		26.42	26.42	26.42	0	-0.40(-1.49%)
Feb 10, 2015		26.82	26.82	26.82	0	-0.38(-1.40%)
Feb 04, 2015		27.20	27.20	27.20	0	+0.95(+3.62%)
Feb 03, 2015	26.96	26.96	26.25	26.25	694	+0.32(+1.23%)
Jan 29, 2015		25.93	25.93	25.93	0	+0.19(+0.74%)
Jan 28, 2015	25.74	25.74	25.74	25.74	900	-0.51(-1.95%)
Jan 26, 2015		26.25	26.25	26.25	0	+0.05(+0.19%)
Jan 22, 2015		26.20	26.20	26.20	0	-0.18(-0.68%)
Jan 21, 2015	26.22	26.38	26.22	26.38	913	+0.00(+0.00%)
Jan 20, 2015	26.37	26.38	26.37	26.38	1,101	-0.36(-1.35%)
Jan 16, 2015		26.74	26.74	26.74	0	-0.19(-0.71%)
Jan 05, 2015		26.93	26.93	26.93	0	+0.03(+0.11%)
Dec 31, 2014		26.90	26.90	26.90	0	-0.10(-0.37%)
Dec 30, 2014	27.20	27.20	27.00	27.00	3,275	-0.41(-1.50%)
Dec 17, 2014		27.41	27.41	27.41	0	+0.09(+0.33%)
Dec 12, 2014		27.32	27.32	27.32	19	-0.71(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.