Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.44	40.67	40.37	40.52	20,879	-0.01(-0.02%)
Feb 26, 2015	40.60	40.72	40.53	40.53	8,635	+0.03(+0.07%)
Feb 25, 2015	40.50	40.65	40.42	40.50	2,913	+1.18(+3.00%)
Feb 24, 2015	39.24	39.32	39.24	39.32	2,408	-0.17(-0.43%)
Feb 23, 2015	39.24	39.49	39.24	39.49	4,575	-0.64(-1.59%)
Feb 20, 2015	39.33	40.13	39.31	40.13	10,062	-1.17(-2.83%)
Feb 19, 2015	41.30	41.40	41.11	41.30	5,769	+0.57(+1.40%)
Feb 18, 2015	40.75	40.89	40.62	40.73	2,202	+0.34(+0.84%)
Feb 17, 2015	40.36	40.40	40.09	40.39	3,316	-0.04(-0.10%)
Feb 13, 2015		40.43	40.43	40.43	0	+0.77(+1.94%)
Feb 12, 2015	38.91	39.66	38.91	39.66	11,911	+1.88(+4.98%)
Feb 11, 2015	37.75	37.83	37.66	37.78	7,878	+0.75(+2.03%)
Feb 10, 2015	36.92	37.15	36.89	37.03	4,617	-0.03(-0.08%)
Feb 09, 2015	36.80	37.11	36.78	37.06	3,660	+0.36(+0.98%)
Feb 06, 2015	37.27	37.45	36.70	36.70	5,196	-0.83(-2.21%)
Feb 05, 2015	37.15	37.56	37.13	37.53	4,648	+0.04(+0.11%)
Feb 04, 2015	37.59	37.82	37.49	37.49	5,432	-0.08(-0.21%)
Feb 03, 2015	37.64	37.81	37.39	37.57	5,194	+1.69(+4.70%)
Feb 02, 2015	35.84	35.88	35.45	35.88	12,395	-0.43(-1.17%)
Jan 30, 2015	36.36	36.44	36.27	36.31	3,922	+0.05(+0.14%)
Jan 29, 2015	36.24	36.32	36.02	36.26	14,389	+0.93(+2.63%)
Jan 28, 2015	36.23	36.23	35.33	35.33	7,658	-0.37(-1.04%)
Jan 27, 2015	35.39	35.70	35.39	35.70	8,985	+0.49(+1.39%)
Jan 26, 2015	34.94	35.31	34.94	35.21	12,982	+0.45(+1.29%)
Jan 23, 2015	34.98	34.98	34.71	34.76	20,571	-1.41(-3.90%)
Jan 22, 2015	36.04	36.39	35.81	36.17	8,346	-1.33(-3.55%)
Jan 21, 2015	37.60	37.62	37.50	37.50	7,359	-0.27(-0.71%)
Jan 20, 2015	37.37	37.77	37.37	37.77	14,052	-0.56(-1.46%)
Jan 16, 2015		38.33	38.33	38.33	0	+0.14(+0.37%)
Jan 15, 2015	38.47	38.51	38.19	38.19	7,118	-0.29(-0.75%)
Jan 14, 2015	38.43	38.78	38.43	38.48	3,008	-0.30(-0.77%)
Jan 13, 2015				38.78	0	-1.50(-3.73%)
Jan 12, 2015	39.81	40.35	39.77	40.28	10,327	+0.35(+0.89%)
Jan 09, 2015	39.86	39.97	39.66	39.93	7,581	-0.37(-0.93%)
Jan 08, 2015	40.42	40.42	40.09	40.30	2,746	+0.94(+2.39%)
Jan 07, 2015	38.87	39.36	38.87	39.36	3,590	-0.16(-0.40%)
Jan 06, 2015	39.85	39.85	39.43	39.52	6,857	-0.69(-1.72%)
Jan 05, 2015	40.17	40.32	40.13	40.21	12,442	-0.85(-2.07%)
Jan 02, 2015	41.01	41.06	40.76	41.06	2,257	+0.30(+0.74%)
Dec 31, 2014		40.76	40.76	40.76	0	-0.66(-1.59%)
Dec 30, 2014	41.42	41.46	41.32	41.42	4,873	+0.05(+0.12%)
Dec 29, 2014	41.45	41.56	41.36	41.37	7,366	-0.15(-0.35%)
Dec 26, 2014	41.57	41.57	41.52	41.52	1,732	-0.04(-0.11%)
Dec 24, 2014		41.56	41.56	41.56	0	-0.17(-0.41%)
Dec 23, 2014	41.50	41.73	41.50	41.73	5,606	+0.68(+1.66%)
Dec 22, 2014	41.16	41.16	40.92	41.05	13,272	+0.33(+0.81%)
Dec 19, 2014	40.70	40.74	40.54	40.72	6,309	-0.14(-0.34%)
Dec 18, 2014	40.53	41.03	40.53	40.86	9,611	+1.21(+3.05%)
Dec 17, 2014	38.43	39.76	38.43	39.65	6,086	-0.28(-0.70%)
Dec 16, 2014		40.59		39.93	35,513	+1.76(+4.61%)
Dec 15, 2014	39.03	39.03	38.16	38.17	7,032	-0.81(-2.09%)
Dec 12, 2014	39.65	39.66	38.92	38.98	3,710	-0.84(-2.10%)
Dec 11, 2014	39.98	40.04	39.58	39.82	6,217	+0.34(+0.86%)
Dec 10, 2014	39.97	40.02	39.42	39.48	3,046	-0.98(-2.42%)
Dec 09, 2014	40.31	40.57	40.19	40.46	3,842	+0.58(+1.45%)
Dec 08, 2014	40.03	40.03	39.84	39.88	1,563	-0.53(-1.31%)
Dec 05, 2014	39.85	40.60	39.85	40.41	9,427	-0.30(-0.74%)
Dec 04, 2014	41.35	41.35	40.71	40.71	7,892	-0.13(-0.32%)
Dec 03, 2014	41.08	41.08	40.82	40.84	4,866	-1.66(-3.92%)
Dec 02, 2014	42.55	42.62	42.49	42.51	2,275	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.