Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7300	0.7300	0.6600	0.6800	14,105	-0.05(-6.85%)
Feb 27, 2019	0.7500	0.7500	0.7300	0.7300	7,806	-0.06(-7.59%)
Feb 26, 2019	0.7900	0.7900	0.7900	0.7900	3,099	+0.01(+0.64%)
Feb 21, 2019		0.7850	0.7850	0.7850	0	+0.01(+0.64%)
Feb 19, 2019		0.7800	0.7800	0.7800	0	+0.00(+0.06%)
Feb 15, 2019	0.7700	0.7795	0.7700	0.7795	500	-0.02(-2.56%)
Feb 13, 2019		0.8000	0.8000	0.8000	0	+0.02(+2.56%)
Feb 12, 2019	0.8000	0.8000	0.7450	0.7800	2,800	+0.00(+0.00%)
Feb 11, 2019	0.7800	0.7800	0.7800	0.7800	1,826	-0.02(-2.50%)
Feb 08, 2019	0.7950	0.8000	0.7950	0.8000	2,700	+0.00(+0.00%)
Feb 06, 2019		0.8000	0.8000	0.8000	0	-0.02(-2.44%)
Feb 04, 2019		0.8200	0.8200	0.8200	0	+0.03(+3.80%)
Feb 01, 2019	0.7900	0.7900	0.7900	0.7900	2,400	+0.00(+0.00%)
Jan 31, 2019	0.7500	0.8200	0.7500	0.7900	4,527	+0.04(+5.33%)
Jan 30, 2019	0.8100	0.8100	0.7500	0.7500	1,100	-0.07(-8.54%)
Jan 28, 2019		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jan 25, 2019	0.8000	0.8200	0.8000	0.8200	3,700	+0.00(+0.00%)
Jan 24, 2019		0.8200	0.8200	0.8200	5	+0.00(+0.00%)
Jan 23, 2019		0.8200	0.8200	0.8200	50	+0.00(+0.00%)
Jan 22, 2019	0.8200	0.8200	0.8200	0.8200	1,000	+0.01(+0.74%)
Jan 18, 2019	0.8200	0.8200	0.7000	0.8140	7,900	-0.01(-0.73%)
Jan 16, 2019		0.8200	0.8200	0.8200	0	-0.02(-2.38%)
Jan 14, 2019		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Jan 10, 2019		0.8400	0.8400	0.8400	0	+0.09(+12.00%)
Jan 09, 2019	0.7400	0.7500	0.7400	0.7500	4,100	+0.03(+4.17%)
Jan 08, 2019	0.6400	0.7200	0.6400	0.7200	1,000	+0.02(+2.86%)
Jan 07, 2019	0.8000	0.8000	0.7000	0.7000	7,000	-0.10(-12.50%)
Dec 27, 2018		0.8000	0.8000	0.8000	0	+0.01(+1.59%)
Dec 26, 2018	0.7995	0.7995	0.5000	0.7875	7,800	+0.15(+23.05%)
Dec 21, 2018		0.6400	0.6400	0.6400	0	+0.04(+6.67%)
Dec 20, 2018	0.8000	0.8000	0.5000	0.6000	48,952	-0.20(-25.00%)
Dec 19, 2018	0.8050	0.8050	0.8000	0.8000	10,928	-0.01(-0.62%)
Dec 18, 2018	0.8050	0.8050	0.8050	0.8050	5,000	-0.00(-0.06%)
Dec 17, 2018	0.9000	0.9000	0.8055	0.8055	628	-0.01(-1.17%)
Dec 14, 2018	0.8325	0.8325	0.8150	0.8150	1,400	-0.02(-2.10%)
Dec 13, 2018	0.8325	0.8325	0.8325	0.8325	100	-0.12(-12.37%)
Dec 11, 2018		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Dec 10, 2018	0.9990	0.9990	0.9500	0.9500	6,950	+0.14(+16.56%)
Dec 07, 2018	0.8150	0.8150	0.8150	0.8150	100	+0.01(+1.75%)
Dec 06, 2018	0.9000	0.9000	0.8010	0.8010	4,351	-0.15(-15.68%)
Dec 04, 2018	0.6600	0.9500	0.6600	0.9500	4,700	+0.20(+26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.