Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	104.00	103.45	101.00	102.25	1,500	-1.75(-1.68%)
Feb 28, 2008	104.00	105.15	104.00	104.00	1,510	-0.30(-0.29%)
Feb 27, 2008	104.30	105.90	101.90	104.30	1,950	-4.80(-4.40%)
Feb 26, 2008	109.10	110.55	107.25	109.10	5,348	+2.35(+2.20%)
Feb 25, 2008	106.75	106.75	105.30	106.75	4,393	+0.70(+0.66%)
Feb 22, 2008	104.20	106.05	104.70	106.05	2,804	+1.85(+1.78%)
Feb 21, 2008	103.10	106.00	104.20	104.20	4,015	+1.10(+1.07%)
Feb 20, 2008	102.50	103.45	102.75	103.10	1,650	+0.60(+0.59%)
Feb 19, 2008	101.50	105.15	102.50	102.50	3,210	+1.00(+0.99%)
Feb 18, 2008	101.50	102.55	101.50	101.50	10,750	+0.00(+0.00%)
Feb 15, 2008	101.50	102.55	101.50	101.50	10,750	-1.10(-1.07%)
Feb 14, 2008	102.60	104.95	102.60	102.60	3,922	-3.05(-2.89%)
Feb 13, 2008	105.65	106.05	105.00	105.65	7,308	+1.45(+1.39%)
Feb 12, 2008	104.20	106.00	103.70	104.20	7,716	+5.95(+6.06%)
Feb 11, 2008	98.25	99.55	96.75	98.25	2,534	+0.40(+0.41%)
Feb 08, 2008	97.85	98.90	97.85	97.85	2,440	-1.00(-1.01%)
Feb 07, 2008	101.50	100.35	98.80	98.85	3,650	-2.65(-2.61%)
Feb 06, 2008	101.50	103.75	101.50	101.50	6,767	+1.50(+1.50%)
Feb 05, 2008	105.60	102.30	100.00	100.00	2,870	-5.60(-5.30%)
Feb 04, 2008	98.75	106.50	105.50	105.60	7,370	+6.85(+6.94%)
Feb 01, 2008	94.75	98.75	97.90	98.75	330	+4.00(+4.22%)
Jan 31, 2008	94.75	95.85	93.10	94.75	9,670	-3.25(-3.32%)
Jan 30, 2008	98.00	98.75	97.45	98.00	3,182	+2.50(+2.62%)
Jan 29, 2008	95.50	95.50	95.05	95.50	3,758	+1.00(+1.06%)
Jan 28, 2008	93.50	94.50	92.05	94.50	4,280	+1.00(+1.07%)
Jan 25, 2008	93.00	95.40	93.50	93.50	6,888	+0.50(+0.54%)
Jan 24, 2008	93.00	93.00	91.20	93.00	5,615	+7.00(+8.14%)
Jan 23, 2008	86.00	86.75	65.10	86.00	7,047	+3.90(+4.75%)
Jan 22, 2008	85.10	84.00	81.05	82.10	9,870	-3.00(-3.53%)
Jan 21, 2008	85.10	87.25	85.10	85.10	8,553	+0.00(+0.00%)
Jan 18, 2008	85.10	87.25	85.10	85.10	8,553	+0.10(+0.12%)
Jan 17, 2008	85.00	86.70	84.75	85.00	6,850	+1.15(+1.37%)
Jan 16, 2008	83.85	87.40	83.75	83.85	12,844	-8.05(-8.76%)
Jan 15, 2008	97.00	92.80	91.25	91.90	2,859	-5.10(-5.26%)
Jan 14, 2008	93.60	97.25	96.50	97.00	3,105	+3.40(+3.63%)
Jan 11, 2008	93.60	95.40	93.50	93.60	30,480	-0.40(-0.43%)
Jan 10, 2008	94.00	94.50	92.80	94.00	11,529	-5.25(-5.29%)
Jan 09, 2008	100.15	100.00	97.25	99.25	4,470	-0.90(-0.90%)
Jan 08, 2008	100.15	103.45	100.15	100.15	8,610	-1.75(-1.72%)
Jan 07, 2008	105.60	104.50	101.90	101.90	7,393	-3.70(-3.50%)
Jan 04, 2008	105.60	106.75	105.50	105.60	2,050	-2.60(-2.40%)
Jan 03, 2008	108.20	109.85	107.55	108.20	5,140	+0.95(+0.89%)
Jan 02, 2008	108.45	110.25	107.25	107.25	6,793	-1.20(-1.11%)
Jan 01, 2008	108.45	109.25	107.75	108.45	2,955	+0.00(+0.00%)
Dec 31, 2007	108.45	109.25	107.75	108.45	2,955	+0.05(+0.05%)
Dec 28, 2007	108.40	109.25	106.75	108.40	6,704	+2.65(+2.51%)
Dec 27, 2007	100.50	107.25	102.30	105.75	17,724	+5.25(+5.22%)
Dec 26, 2007	100.50	101.45	100.50	100.50	625	+0.50(+0.50%)
Dec 24, 2007	100.00	100.75	100.00	100.00	900	+0.20(+0.20%)
Dec 21, 2007	99.80	101.10	99.80	99.80	2,886	+0.75(+0.76%)
Dec 20, 2007	99.05	99.90	97.25	99.05	4,521	+1.35(+1.38%)
Dec 19, 2007	96.80	98.85	97.70	97.70	4,190	+0.90(+0.93%)
Dec 18, 2007	96.80	99.00	96.20	96.80	3,553	+3.80(+4.09%)
Dec 17, 2007	98.00	95.35	93.00	93.00	5,320	-5.00(-5.10%)
Dec 14, 2007	98.00	98.85	98.00	98.00	16,786	-2.15(-2.15%)
Dec 13, 2007	101.75	101.75	100.15	100.15	2,097	-1.60(-1.57%)
Dec 12, 2007	101.75	103.05	101.75	101.75	3,340	+3.10(+3.14%)
Dec 11, 2007	98.65	102.80	98.65	98.65	7,140	-3.50(-3.43%)
Dec 10, 2007	102.15	102.50	101.15	102.15	3,725	+0.65(+0.64%)
Dec 07, 2007	101.25	101.55	100.50	101.50	2,120	+0.25(+0.25%)
Dec 06, 2007	99.80	101.25	98.35	101.25	2,910	+1.45(+1.45%)
Dec 05, 2007	99.80	100.10	99.30	99.80	4,150	+2.30(+2.36%)
Dec 04, 2007	97.50	97.95	96.45	97.50	6,068	-1.00(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.