Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	43.15	44.85	42.87	44.85	8,469	-1.15(-2.50%)
Feb 26, 2009	46.15	46.15	45.30	46.00	1,550	-1.25(-2.65%)
Feb 25, 2009	45.95	47.25	44.80	47.25	9,892	-1.25(-2.58%)
Feb 24, 2009	45.73	48.50	45.73	48.50	4,797	+1.00(+2.11%)
Feb 23, 2009	49.18	49.18	46.00	47.50	4,810	-2.75(-5.47%)
Feb 20, 2009	48.54	50.75	48.54	50.25	6,791	+0.25(+0.50%)
Feb 19, 2009	51.95	52.50	50.00	50.00	5,697	-0.40(-0.79%)
Feb 18, 2009	50.59	50.59	49.30	50.40	3,374	+0.00(+0.00%)
Feb 17, 2009	51.69	51.69	50.40	50.40	5,244	-1.75(-3.36%)
Feb 13, 2009	50.40	52.90	50.40	52.15	7,143	+3.65(+7.53%)
Feb 12, 2009	47.00	48.50	46.54	48.50	9,499	-1.60(-3.19%)
Feb 11, 2009	53.64	53.85	49.15	50.10	4,083	+2.10(+4.38%)
Feb 10, 2009	50.30	50.65	47.10	48.00	11,523	-4.75(-9.00%)
Feb 09, 2009	53.30	53.30	52.50	52.75	10,703	+2.25(+4.46%)
Feb 06, 2009	48.60	50.50	48.60	50.50	4,905	+4.00(+8.60%)
Feb 05, 2009	46.20	47.30	45.95	46.50	6,292	-1.30(-2.72%)
Feb 04, 2009	46.63	48.32	46.63	47.80	3,238	-2.10(-4.21%)
Feb 03, 2009	47.95	49.90	47.95	49.90	4,407	+2.75(+5.83%)
Feb 02, 2009	46.30	47.25	45.99	47.15	13,617	-2.70(-5.42%)
Jan 30, 2009	49.78	49.85	48.35	49.85	6,346	-0.65(-1.29%)
Jan 29, 2009	50.25	51.10	50.00	50.50	4,742	-3.05(-5.70%)
Jan 28, 2009	53.35	53.65	52.50	53.55	6,982	+2.45(+4.79%)
Jan 27, 2009	51.60	52.10	51.10	51.10	3,387	-2.40(-4.49%)
Jan 26, 2009	52.05	54.15	52.05	53.50	2,190	+1.50(+2.88%)
Jan 23, 2009	50.10	52.00	49.65	52.00	11,102	+1.50(+2.97%)
Jan 22, 2009	52.22	52.22	49.70	50.50	34,950	-3.90(-7.17%)
Jan 21, 2009	52.20	54.40	51.05	54.40	2,366	+3.60(+7.09%)
Jan 20, 2009	51.50	53.00	50.50	50.80	9,392	-6.15(-10.80%)
Jan 16, 2009	54.71	56.95	54.43	56.95	7,840	+1.35(+2.43%)
Jan 15, 2009	54.40	55.60	51.50	55.60	7,980	+4.00(+7.75%)
Jan 14, 2009	55.95	57.00	51.25	51.60	22,010	-8.90(-14.71%)
Jan 13, 2009	58.75	60.50	58.45	60.50	3,520	-0.25(-0.41%)
Jan 12, 2009	61.90	61.90	60.60	60.75	1,898	-1.75(-2.80%)
Jan 09, 2009	61.15	62.50	61.07	62.50	8,519	+0.00(+0.00%)
Jan 08, 2009	62.75	62.75	61.00	62.50	12,087	+2.20(+3.65%)
Jan 07, 2009	62.05	62.10	59.90	60.30	10,635	-5.20(-7.94%)
Jan 06, 2009	63.10	65.50	61.80	65.50	8,385	-0.40(-0.61%)
Jan 05, 2009	64.70	65.95	63.75	65.90	12,700	+3.95(+6.38%)
Jan 02, 2009	60.30	62.45	60.00	61.95	5,179	+2.95(+5.00%)
Dec 31, 2008	56.25	60.00	56.25	59.00	3,771	+1.90(+3.33%)
Dec 30, 2008	57.50	59.00	57.00	57.10	8,058	-0.40(-0.70%)
Dec 29, 2008	58.45	58.75	57.50	57.50	8,825	+0.50(+0.88%)
Dec 26, 2008	55.90	58.30	54.00	57.00	3,667	+1.10(+1.97%)
Dec 24, 2008	54.65	55.90	53.60	55.90	2,231	+1.40(+2.57%)
Dec 23, 2008	54.57	55.90	54.20	54.50	852,789	+0.50(+0.93%)
Dec 22, 2008	54.40	54.40	53.25	54.00	5,241	-1.00(-1.82%)
Dec 19, 2008	53.55	55.00	52.25	55.00	6,730	-0.75(-1.35%)
Dec 18, 2008	56.00	56.95	55.35	55.75	28,377	-0.25(-0.45%)
Dec 17, 2008	53.40	56.00	53.40	56.00	6,615	+2.00(+3.70%)
Dec 16, 2008	51.05	54.00	51.05	54.00	12,648	+3.90(+7.78%)
Dec 15, 2008	50.00	50.15	49.40	50.10	6,458	+0.80(+1.62%)
Dec 12, 2008	48.30	49.30	47.85	49.30	7,243	-0.20(-0.40%)
Dec 11, 2008	50.65	51.00	49.50	49.50	34,600	-1.50(-2.94%)
Dec 10, 2008	49.90	51.00	49.00	51.00	3,690	+2.00(+4.08%)
Dec 09, 2008	48.35	50.00	47.90	49.00	6,765	+0.05(+0.10%)
Dec 08, 2008	49.60	50.40	48.95	48.95	8,657	+1.45(+3.05%)
Dec 05, 2008	44.60	47.50	44.21	47.50	8,034	+1.10(+2.37%)
Dec 04, 2008	46.00	47.75	45.90	46.40	10,278	+1.90(+4.27%)
Dec 03, 2008	44.45	44.66	42.90	44.50	5,813	-0.05(-0.11%)
Dec 02, 2008	43.00	44.55	43.00	44.55	16,159	+2.60(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.