Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.20	42.20	42.10	42.10	1,050	+0.01(+0.03%)
Feb 26, 2015	42.23	42.23	41.86	42.09	1,299	-0.21(-0.50%)
Feb 25, 2015	42.14	42.30	42.14	42.30	683	-0.28(-0.66%)
Feb 23, 2015		42.58	42.58	42.58	165	+0.18(+0.42%)
Feb 20, 2015	42.09	42.40	42.09	42.40	520	+0.11(+0.26%)
Feb 19, 2015	42.08	42.29	42.08	42.29	515	-0.18(-0.42%)
Feb 18, 2015	42.66	42.66	42.47	42.47	490	+1.87(+4.61%)
Feb 17, 2015	40.61	40.62	40.26	40.60	1,110	+0.44(+1.10%)
Feb 13, 2015		40.16	40.16	40.16	0	-0.84(-2.05%)
Feb 12, 2015	40.90	41.03	40.80	41.00	1,232	+0.90(+2.24%)
Feb 11, 2015	40.00	40.10	39.84	40.10	2,734	-3.80(-8.66%)
Feb 10, 2015	43.80	44.11	43.76	43.90	977	+0.00(+0.00%)
Feb 09, 2015	43.50	43.91	43.50	43.90	569	+0.92(+2.14%)
Feb 06, 2015	43.07	43.07	42.93	42.98	3,050	-0.41(-0.94%)
Feb 05, 2015	43.02	43.39	42.93	43.39	1,319	+1.60(+3.83%)
Feb 04, 2015	41.91	42.25	41.79	41.79	1,302	+0.32(+0.77%)
Feb 03, 2015	41.00	41.57	40.99	41.47	6,194	+1.32(+3.29%)
Feb 02, 2015	40.12	40.29	39.75	40.15	2,959	+1.38(+3.55%)
Jan 29, 2015		38.77	38.77	38.77	155	-0.28(-0.71%)
Jan 28, 2015	39.03	39.05	38.99	39.05	925	+0.47(+1.22%)
Jan 27, 2015	38.58	38.58	38.58	38.58	340	-0.59(-1.51%)
Jan 26, 2015	38.49	39.30	38.43	39.17	2,579	+2.22(+6.01%)
Jan 23, 2015	37.01	37.01	36.92	36.95	1,019	-0.86(-2.27%)
Jan 22, 2015	37.76	37.81	37.75	37.81	1,021	+0.59(+1.59%)
Jan 21, 2015	37.15	37.22	37.15	37.22	802	+1.02(+2.82%)
Jan 20, 2015	36.69	36.89	36.20	36.20	946	+0.19(+0.53%)
Jan 16, 2015		36.01	36.01	36.01	0	+0.81(+2.30%)
Jan 15, 2015	35.37	35.37	35.17	35.20	3,941	-0.90(-2.49%)
Jan 14, 2015	36.33	36.33	35.71	36.10	2,221	-0.73(-1.98%)
Jan 13, 2015				36.83	0	-0.42(-1.13%)
Jan 12, 2015	37.57	37.59	37.25	37.25	1,580	-0.24(-0.65%)
Jan 09, 2015	37.54	37.54	37.38	37.49	525	-0.19(-0.51%)
Jan 08, 2015	37.80	37.81	37.63	37.69	1,425	-0.08(-0.22%)
Jan 07, 2015	37.35	37.77	37.35	37.77	772	-1.43(-3.65%)
Jan 06, 2015	37.67	39.80	37.67	39.20	3,878	+1.07(+2.80%)
Jan 05, 2015	38.13	38.13	38.13	38.13	293	-0.51(-1.33%)
Jan 02, 2015	38.47	39.00	38.47	38.65	3,570	+2.13(+5.83%)
Dec 31, 2014		36.52	36.52	36.52	0	-0.30(-0.83%)
Dec 30, 2014	36.96	36.96	36.82	36.82	553	-0.57(-1.52%)
Dec 29, 2014	37.32	37.50	37.32	37.39	1,653	-0.41(-1.08%)
Dec 26, 2014	37.90	37.90	37.80	37.80	1,506	+0.04(+0.11%)
Dec 24, 2014		37.76	37.76	37.76	0	+0.20(+0.54%)
Dec 23, 2014	37.71	37.71	37.55	37.55	380	-0.84(-2.18%)
Dec 22, 2014	38.40	38.52	38.32	38.39	3,095	+1.11(+2.99%)
Dec 19, 2014	37.50	37.50	37.28	37.28	662	+0.25(+0.66%)
Dec 18, 2014	36.86	37.03	36.81	37.03	1,895	+1.26(+3.53%)
Dec 17, 2014	35.33	35.77	35.30	35.77	1,586	-0.09(-0.25%)
Dec 16, 2014		35.95		35.86	2,340	-0.49(-1.35%)
Dec 15, 2014	36.80	36.80	36.35	36.35	1,080	-0.73(-1.97%)
Dec 12, 2014	37.63	37.63	37.08	37.08	227	-0.48(-1.28%)
Dec 11, 2014	37.94	37.94	37.56	37.56	1,035	-0.63(-1.65%)
Dec 10, 2014	38.75	38.75	38.19	38.19	3,576	-0.01(-0.03%)
Dec 09, 2014	38.01	38.22	38.01	38.20	1,582	-0.40(-1.04%)
Dec 08, 2014	39.18	39.18	38.60	38.60	721	-0.67(-1.71%)
Dec 05, 2014	39.10	39.10	39.10	39.27	828	+1.31(+3.45%)
Dec 04, 2014	37.83	38.00	37.83	37.96	1,000	+0.49(+1.31%)
Dec 03, 2014	37.75	37.75	37.47	37.47	1,225	-0.40(-1.06%)
Dec 02, 2014	37.74	37.87	37.74	37.87	1,155	+1.46(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.