Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	67.79	67.80	67.55	67.59	794	+0.22(+0.32%)
Feb 26, 2016	67.20	67.38	67.20	67.38	441	-0.42(-0.62%)
Feb 25, 2016	67.80	67.80	67.80	67.80	332	+1.15(+1.73%)
Feb 24, 2016	66.00	66.65	66.00	66.65	785	-1.37(-2.01%)
Feb 23, 2016	68.64	68.86	68.01	68.02	1,176	+1.26(+1.89%)
Feb 22, 2016	66.67	66.76	66.67	66.76	844	+1.01(+1.54%)
Feb 19, 2016	65.70	65.75	65.70	65.75	1,503	-0.25(-0.38%)
Feb 18, 2016	66.88	66.95	66.00	66.00	2,499	+0.11(+0.17%)
Feb 17, 2016	65.53	65.89	65.53	65.89	792	+1.05(+1.61%)
Feb 16, 2016	64.28	64.87	64.28	64.84	2,530	+2.82(+4.55%)
Feb 12, 2016		62.02	62.02	62.02	0	-2.13(-3.32%)
Feb 11, 2016	63.52	64.15	63.52	64.15	333	+0.42(+0.66%)
Feb 10, 2016	64.60	64.90	63.73	63.73	3,002	+0.92(+1.46%)
Feb 09, 2016	59.13	62.81	59.10	62.81	6,593	+6.66(+11.86%)
Feb 08, 2016	58.64	58.64	56.15	56.15	7,118	-6.64(-10.57%)
Feb 05, 2016	63.29	63.38	62.79	62.79	1,464	+0.24(+0.38%)
Feb 04, 2016	63.32	63.55	62.55	62.55	3,878	-1.33(-2.08%)
Feb 03, 2016	63.02	63.91	63.02	63.88	1,569	+1.06(+1.69%)
Feb 02, 2016	64.13	64.13	62.80	62.82	9,392	-2.40(-3.69%)
Feb 01, 2016	65.57	65.57	64.95	65.22	1,262	-0.12(-0.19%)
Jan 29, 2016	65.35	65.35	65.10	65.35	1,138	+1.35(+2.11%)
Jan 28, 2016	63.23	64.00	63.23	64.00	1,619	-0.05(-0.08%)
Jan 27, 2016	64.27	64.27	64.05	64.05	884	+0.35(+0.55%)
Jan 26, 2016	63.34	63.80	63.34	63.70	3,878	+0.77(+1.22%)
Jan 25, 2016	62.70	62.99	62.44	62.93	1,648	+0.55(+0.88%)
Jan 22, 2016	62.50	62.50	62.02	62.38	1,451	+1.28(+2.09%)
Jan 21, 2016	60.76	61.27	60.30	61.10	23,050	-1.25(-2.00%)
Jan 20, 2016	63.13	63.13	61.56	62.35	4,354	-1.77(-2.76%)
Jan 19, 2016	63.93	64.62	63.93	64.12	17,571	+4.87(+8.22%)
Jan 15, 2016		59.25	59.25	59.25	0	-5.55(-8.56%)
Jan 14, 2016	64.33	64.80	63.70	64.80	2,605	+0.78(+1.22%)
Jan 13, 2016	66.30	66.33	64.00	64.02	7,256	-1.43(-2.19%)
Jan 12, 2016	66.00	66.00	65.44	65.45	2,236	+1.19(+1.86%)
Jan 11, 2016	64.91	65.19	63.95	64.26	5,525	-1.11(-1.70%)
Jan 08, 2016	65.54	65.93	65.37	65.37	15,004	-0.74(-1.12%)
Jan 07, 2016	66.15	66.65	66.11	66.11	5,826	-1.54(-2.27%)
Jan 06, 2016	66.97	67.65	66.97	67.65	3,361	-0.48(-0.71%)
Jan 05, 2016	69.08	69.08	68.13	68.13	1,438	-1.42(-2.04%)
Jan 04, 2016	69.98	69.98	69.10	69.55	2,049	-0.78(-1.11%)
Dec 31, 2015		70.33	70.33	70.33	0	-0.40(-0.57%)
Dec 29, 2015		70.73	70.73	70.73	360	+0.38(+0.54%)
Dec 28, 2015	70.00	70.35	69.82	70.35	6,505	+0.35(+0.50%)
Dec 23, 2015		70.00	70.00	70.00	0	+0.48(+0.69%)
Dec 22, 2015	69.25	69.66	69.25	69.52	3,540	+0.52(+0.76%)
Dec 21, 2015	69.83	69.83	69.00	69.00	3,727	-0.45(-0.65%)
Dec 18, 2015	69.41	69.46	69.41	69.45	3,457	-0.65(-0.93%)
Dec 17, 2015	70.01	70.10	69.37	70.10	6,181	-0.40(-0.57%)
Dec 16, 2015	69.95	70.50	69.46	70.50	15,132	+4.10(+6.17%)
Dec 15, 2015	66.61	66.98	66.40	66.40	1,491	+0.65(+0.99%)
Dec 14, 2015	65.75	65.75	65.75	65.75	305	+1.02(+1.58%)
Dec 11, 2015	64.77	64.77	64.73	64.73	806	-1.60(-2.41%)
Dec 10, 2015	66.33	66.33	66.33	66.33	3,228	-0.12(-0.18%)
Dec 09, 2015	66.78	67.50	66.43	66.45	11,580	-0.55(-0.82%)
Dec 08, 2015	67.00	67.00	67.00	67.00	186	+0.66(+0.99%)
Dec 07, 2015	66.69	66.69	66.34	66.34	6,081	-0.46(-0.69%)
Dec 04, 2015	66.24	66.80	66.24	66.80	1,906	+0.22(+0.33%)
Dec 03, 2015	66.10	66.84	66.10	66.58	3,200	+1.19(+1.82%)
Dec 02, 2015	65.29	65.52	65.28	65.39	2,707	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.