Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	74.31	74.31	73.81	73.81	668	+0.03(+0.04%)
Feb 27, 2017	73.60	73.78	73.60	73.78	489	-0.28(-0.38%)
Feb 24, 2017	74.06	74.06	74.06	74.06	210	-1.04(-1.38%)
Feb 23, 2017	75.27	75.50	75.10	75.10	1,998	+1.14(+1.54%)
Feb 22, 2017	73.96	73.96	73.96	73.96	615	-0.04(-0.05%)
Feb 21, 2017	74.00	74.00	74.00	74.00	1,382	+0.01(+0.01%)
Feb 17, 2017		73.99	73.99	73.99	0	+0.02(+0.03%)
Feb 16, 2017	73.97	73.97	73.97	73.97	451	+0.10(+0.14%)
Feb 15, 2017	73.55	73.87	73.55	73.87	663	+0.56(+0.77%)
Feb 14, 2017	73.50	73.50	72.96	73.31	1,405	+1.46(+2.03%)
Feb 10, 2017		71.85	71.85	71.85	207	-0.55(-0.76%)
Feb 09, 2017	72.56	72.60	72.40	72.40	1,496	-0.12(-0.17%)
Feb 08, 2017	72.25	72.52	72.25	72.52	782	+1.50(+2.11%)
Feb 07, 2017	70.87	71.02	70.87	71.02	10,775	-2.63(-3.57%)
Feb 03, 2017		73.65	73.65	73.65	128	+0.87(+1.19%)
Feb 02, 2017	72.78	72.78	72.78	72.78	203	+0.56(+0.78%)
Feb 01, 2017	72.67	73.06	71.95	72.22	3,998	+2.45(+3.51%)
Jan 31, 2017	69.88	69.94	69.77	69.77	2,973	+0.78(+1.13%)
Jan 30, 2017	69.09	69.09	68.99	68.99	683	-0.87(-1.25%)
Jan 27, 2017	69.53	69.86	69.47	69.86	2,218	+1.54(+2.25%)
Jan 26, 2017	68.20	68.32	68.20	68.32	241	+0.41(+0.61%)
Jan 25, 2017	67.91	67.91	67.91	67.91	280	+0.55(+0.81%)
Jan 24, 2017	67.99	67.99	67.19	67.36	625	-0.36(-0.53%)
Jan 23, 2017	67.46	67.87	67.28	67.72	1,012	+0.46(+0.68%)
Jan 19, 2017		67.26	67.26	67.26	201	-1.12(-1.64%)
Jan 17, 2017		68.38	68.38	68.38	100	+0.62(+0.92%)
Jan 13, 2017		67.76	67.76	67.76	0	+0.11(+0.16%)
Jan 12, 2017	67.80	67.90	67.55	67.65	3,883	-0.45(-0.66%)
Jan 11, 2017	68.00	68.10	68.00	68.10	537	+0.47(+0.69%)
Jan 10, 2017	67.40	67.63	67.33	67.63	2,199	+0.16(+0.24%)
Jan 06, 2017		67.47	67.47	67.47	73	+0.86(+1.29%)
Jan 05, 2017	65.59	66.72	65.59	66.61	3,156	+1.02(+1.56%)
Jan 04, 2017	65.71	65.71	65.35	65.59	3,202	-0.64(-0.97%)
Jan 03, 2017	67.36	67.36	66.13	66.23	815	+0.96(+1.47%)
Dec 30, 2016		65.27	65.27	65.27	0	+2.17(+3.44%)
Dec 29, 2016	62.80	63.10	62.80	63.10	1,359	+0.86(+1.38%)
Dec 28, 2016	62.35	62.35	62.24	62.24	320	+0.34(+0.55%)
Dec 27, 2016	61.84	62.08	61.84	61.90	467	+0.06(+0.10%)
Dec 23, 2016		61.84	61.84	61.84	0	-0.12(-0.19%)
Dec 22, 2016	62.15	62.15	61.89	61.96	757	+0.59(+0.96%)
Dec 21, 2016	61.67	61.67	61.37	61.37	693	+0.69(+1.13%)
Dec 20, 2016	60.21	60.85	60.21	60.68	3,627	+0.94(+1.57%)
Dec 19, 2016	60.42	60.42	59.74	59.74	1,856	-0.58(-0.96%)
Dec 16, 2016	60.21	60.60	60.21	60.32	2,177	+1.11(+1.87%)
Dec 15, 2016	59.47	59.47	59.21	59.21	677	+0.30(+0.52%)
Dec 14, 2016	59.16	59.38	58.91	58.91	1,476	+0.60(+1.03%)
Dec 13, 2016	58.08	58.31	57.89	58.31	3,626	+1.21(+2.12%)
Dec 12, 2016	56.58	57.10	56.58	57.10	7,186	+0.85(+1.51%)
Dec 09, 2016	57.19	57.19	55.95	56.25	21,950	-1.59(-2.74%)
Dec 08, 2016	58.39	58.41	57.75	57.84	72,564	-3.84(-6.23%)
Dec 07, 2016	61.75	61.90	61.51	61.68	5,613	-0.04(-0.07%)
Dec 06, 2016	61.57	61.72	61.57	61.72	320	-1.60(-2.52%)
Dec 05, 2016	63.02	63.46	62.99	63.32	12,217	+0.71(+1.14%)
Dec 02, 2016	63.18	63.18	62.61	62.61	2,249	-1.68(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.