Hays Plc (OP: HAYPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2014 | 22.95 | 22.95 | 22.95 | 0 | -0.25(-1.08%) | |
| Feb 19, 2014 | 23.20 | 23.20 | 23.20 | 0 | +1.95(+9.18%) | |
| Feb 03, 2014 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.90(-4.06%) |
| Jan 13, 2014 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.67(+3.12%) |
| Dec 27, 2013 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +1.41(+7.03%) |
| Dec 19, 2013 | 20.07 | 20.07 | 20.07 | 0 | +0.60(+3.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.