Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.70	20.70	20.70	20.70	170	+0.65(+3.24%)
Feb 27, 2017	20.05	20.05	20.05	20.05	100	+1.05(+5.53%)
Feb 24, 2017	19.00	19.00	19.00	19.00	120	-0.72(-3.65%)
Feb 23, 2017	19.70	19.72	19.70	19.72	620	+1.62(+8.95%)
Feb 22, 2017	18.70	18.70	18.10	18.10	770	-0.81(-4.28%)
Feb 17, 2017		18.91	18.91	18.91	0	+0.01(+0.05%)
Feb 16, 2017	18.90	18.90	18.90	18.90	690	-0.10(-0.53%)
Feb 10, 2017		19.00	19.00	19.00	0	+0.00(+0.00%)
Feb 08, 2017		19.00	19.00	19.00	0	-0.50(-2.56%)
Feb 06, 2017		19.50	19.50	19.50	20	+0.35(+1.83%)
Feb 02, 2017		19.15	19.15	19.15	70	-0.23(-1.19%)
Feb 01, 2017	19.50	19.50	19.38	19.38	630	+0.28(+1.47%)
Jan 31, 2017	19.10	19.10	19.10	19.10	110	+0.25(+1.33%)
Jan 30, 2017	18.85	18.85	18.85	18.85	660	-0.23(-1.21%)
Jan 27, 2017	19.35	19.35	19.08	19.08	1,331	-0.68(-3.45%)
Jan 26, 2017	19.76	19.76	19.76	19.76	120	+0.66(+3.47%)
Jan 24, 2017		19.10	19.10	19.10	140	+0.05(+0.26%)
Jan 23, 2017	19.05	19.05	19.05	19.05	340	+0.29(+1.55%)
Jan 19, 2017		18.76	18.76	18.76	0	-0.38(-1.99%)
Jan 11, 2017		19.14	19.14	19.14	0	+0.29(+1.54%)
Jan 06, 2017		18.85	18.85	18.85	50	+0.05(+0.27%)
Jan 05, 2017	19.40	19.40	18.80	18.80	3,660	-0.45(-2.34%)
Jan 04, 2017	19.25	19.25	19.25	19.25	350	+0.95(+5.19%)
Jan 03, 2017	18.30	18.30	18.30	18.30	420	-0.55(-2.92%)
Dec 30, 2016		18.85	18.85	18.85	0	+0.25(+1.34%)
Dec 28, 2016		18.60	18.60	18.60	30	-0.15(-0.80%)
Dec 27, 2016	18.75	18.75	18.75	18.75	750	+0.65(+3.59%)
Dec 23, 2016		18.10	18.10	18.10	0	-0.65(-3.47%)
Dec 22, 2016	18.80	18.80	18.23	18.75	880	-0.15(-0.79%)
Dec 21, 2016	18.90	18.90	18.90	18.90	240	+0.75(+4.13%)
Dec 20, 2016	18.15	18.15	18.15	18.15	620	-0.65(-3.46%)
Dec 19, 2016	18.80	18.80	18.80	18.80	310	+0.49(+2.68%)
Dec 15, 2016		18.31	18.31	18.31	0	+0.31(+1.72%)
Dec 14, 2016	18.31	18.31	17.98	18.00	6,030	-0.75(-4.00%)
Dec 13, 2016	18.34	18.92	18.34	18.75	1,050	+0.18(+0.97%)
Dec 12, 2016	18.57	18.57	18.57	18.57	200	+0.25(+1.36%)
Dec 09, 2016	18.45	18.45	18.32	18.32	1,030	-0.12(-0.65%)
Dec 08, 2016	18.40	18.44	18.40	18.44	528	+1.44(+8.47%)
Dec 02, 2016		17.00	17.00	17.00	130	-0.87(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.