Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2018		28.57	28.57	28.57	0	+0.83(+2.99%)
Jan 22, 2018		27.74	27.74	27.74	0	+0.12(+0.43%)
Jan 19, 2018	27.62	27.62	27.62	27.62	250	+2.54(+10.13%)
Jan 09, 2018		25.08	25.08	25.08	0	+1.21(+5.07%)
Jan 03, 2018		23.87	23.87	23.87	0	-0.61(-2.49%)
Dec 27, 2017		24.48	24.48	24.48	0	+0.23(+0.95%)
Dec 14, 2017		24.25	24.25	24.25	0	+0.05(+0.21%)
Dec 08, 2017		24.20	24.20	24.20	0	+0.81(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.